BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.59	13.62	13.54	13.62	12,026	+0.01(+0.07%)
Feb 25, 2005	13.62	13.62	13.49	13.61	4,878	-0.01(-0.07%)
Feb 24, 2005	13.57	13.62	13.57	13.62	3,403	+0.06(+0.46%)
Feb 23, 2005	13.56	13.56	13.56	13.56	1,134	+0.07(+0.52%)
Feb 22, 2005	13.44	13.49	13.35	13.49	7,714	-0.01(-0.07%)
Feb 18, 2005	13.55	13.55	13.35	13.49	8,849	-0.05(-0.39%)
Feb 17, 2005	13.66	13.66	13.55	13.55	3,290	-0.04(-0.32%)
Feb 16, 2005	13.71	13.71	13.59	13.59	5,105	-0.16(-1.15%)
Feb 15, 2005	13.78	13.78	13.75	13.75	6,353	-0.07(-0.51%)
Feb 14, 2005	13.82	13.86	13.79	13.82	4,878	-0.05(-0.38%)
Feb 11, 2005	13.87	13.87	13.87	13.87	1,361	+0.02(+0.13%)
Feb 10, 2005	13.83	13.86	13.75	13.86	4,651	+0.07(+0.51%)
Feb 09, 2005	13.79	13.79	13.79	13.79	567	+0.00(+0.00%)
Feb 08, 2005	13.79	13.79	13.78	13.79	3,290	+0.04(+0.26%)
Feb 07, 2005	13.66	13.75	13.61	13.75	10,324	+0.12(+0.91%)
Feb 04, 2005	13.65	13.69	13.63	13.63	2,495	-0.04(-0.26%)
Feb 03, 2005	13.58	13.66	13.58	13.66	3,517	+0.08(+0.58%)
Feb 02, 2005	13.79	13.79	13.22	13.58	38,460	-0.21(-1.53%)
Feb 01, 2005	13.84	13.84	13.79	13.79	1,361	-0.11(-0.82%)
Jan 31, 2005	13.91	13.91	13.75	13.91	9,983	+0.00(+0.00%)
Jan 28, 2005	13.84	13.91	13.84	13.91	3,857	+0.00(+0.00%)
Jan 27, 2005	13.89	13.91	13.84	13.91	8,282	+0.00(+0.00%)
Jan 26, 2005	13.77	13.91	13.77	13.91	5,786	+0.04(+0.32%)
Jan 25, 2005	13.91	13.91	13.76	13.86	12,479	+0.01(+0.06%)
Jan 24, 2005	13.84	13.86	13.84	13.86	1,361	-0.04(-0.32%)
Jan 21, 2005	13.82	13.90	13.82	13.90	5,899	+0.11(+0.77%)
Jan 20, 2005	13.79	13.79	13.79	13.79	1,134	+0.06(+0.45%)
Jan 19, 2005	13.68	13.73	13.66	13.73	5,105	+0.10(+0.71%)
Jan 18, 2005	13.61	13.64	13.56	13.64	7,147	+0.03(+0.19%)
Jan 14, 2005	13.51	13.61	13.51	13.61	5,445	+0.16(+1.18%)
Jan 13, 2005	13.48	13.48	13.45	13.45	1,361	-0.04(-0.26%)
Jan 12, 2005	13.40	13.62	13.32	13.49	8,962	+0.11(+0.86%)
Jan 11, 2005	13.31	13.37	13.31	13.37	2,495	+0.06(+0.46%)
Jan 10, 2005	13.31	13.31	13.29	13.31	3,857	+0.01(+0.07%)
Jan 07, 2005	13.21	13.31	13.20	13.30	4,991	+0.07(+0.53%)
Jan 06, 2005	13.22	13.23	13.22	13.23	1,134	-0.04(-0.33%)
Jan 05, 2005	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Jan 04, 2005	13.27	13.27	13.27	13.27	340	-0.02(-0.13%)
Jan 03, 2005	13.29	13.31	13.29	13.29	8,962	+0.00(+0.00%)
Dec 31, 2004	13.29	13.29	13.29	13.29	680	+0.07(+0.53%)
Dec 30, 2004	13.22	13.22	13.22	13.22	113	+0.09(+0.67%)
Dec 29, 2004	13.22	13.27	13.13	13.13	10,097	-0.02(-0.13%)
Dec 28, 2004	13.20	13.20	13.13	13.15	2,495	+0.01(+0.07%)
Dec 27, 2004	13.13	13.21	13.13	13.14	3,857	+0.00(+0.00%)
Dec 23, 2004	13.18	13.18	13.14	13.14	680	-0.08(-0.60%)
Dec 22, 2004	13.22	13.22	13.22	13.22	5,105	+0.00(+0.00%)
Dec 21, 2004	13.21	13.22	13.21	13.22	907	-0.02(-0.13%)
Dec 20, 2004	13.14	13.24	13.14	13.24	3,063	+0.02(+0.13%)
Dec 17, 2004	13.30	13.30	13.16	13.22	2,609	-0.09(-0.66%)
Dec 16, 2004	13.31	13.31	13.31	13.31	340	-0.11(-0.85%)
Dec 15, 2004	13.41	13.43	13.41	13.42	2,382	+0.02(+0.13%)
Dec 14, 2004	13.41	13.41	13.41	13.41	340	-0.03(-0.20%)
Dec 13, 2004	13.23	13.43	13.17	13.43	5,445	+0.14(+1.06%)
Dec 10, 2004	13.16	13.29	13.15	13.29	3,857	+0.16(+1.21%)
Dec 09, 2004	13.22	13.27	13.08	13.13	8,622	-0.08(-0.60%)
Dec 08, 2004	13.32	13.32	13.13	13.21	7,487	-0.10(-0.73%)
Dec 07, 2004	13.64	13.64	13.31	13.31	17,585	-0.25(-1.82%)
Dec 06, 2004	13.54	13.65	13.54	13.56	3,403	+0.05(+0.39%)
Dec 03, 2004	13.42	13.50	13.42	13.50	6,580	+0.11(+0.79%)
Dec 02, 2004	13.42	13.42	13.24	13.40	8,168	-0.03(-0.20%)