Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.46	30.46	29.12	29.24	4,150	-1.22(-4.00%)
Feb 27, 2017	31.07	31.07	29.30	30.46	3,803	-0.61(-1.96%)
Feb 24, 2017	29.85	31.68	29.24	31.07	5,943	+0.61(+2.00%)
Feb 23, 2017	31.68	31.68	29.85	30.46	8,548	-1.22(-3.85%)
Feb 22, 2017	31.68	32.29	30.46	31.68	4,493	-1.22(-3.70%)
Feb 21, 2017	32.29	32.90	31.85	32.90	3,278	+0.61(+1.89%)
Feb 17, 2017		32.29	32.29	32.29	0	+0.00(+0.00%)
Feb 16, 2017	31.85	32.29	31.68	32.29	1,016	+0.61(+1.92%)
Feb 15, 2017	31.68	32.29	31.68	31.68	889	+0.00(+0.00%)
Feb 14, 2017	31.68	32.90	31.68	31.68	2,053	-0.30(-0.95%)
Feb 13, 2017	32.29	32.90	31.68	31.98	3,335	+0.30(+0.96%)
Feb 10, 2017	32.90	32.90	30.46	31.68	1,739	-1.22(-3.70%)
Feb 09, 2017	28.63	32.90	28.02	32.90	9,873	+4.26(+14.89%)
Feb 08, 2017	29.85	30.34	28.63	28.63	4,369	-1.22(-4.08%)
Feb 07, 2017	30.46	30.46	29.85	29.85	2,742	-0.91(-2.97%)
Feb 06, 2017	30.46	31.07	30.46	30.77	1,051	+0.30(+1.00%)
Feb 03, 2017	31.68	31.68	30.46	30.46	2,964	-0.61(-1.96%)
Feb 02, 2017	31.68	32.29	29.85	31.07	4,255	+0.00(+0.00%)
Feb 01, 2017	31.68	32.29	31.07	31.07	2,078	+0.00(+0.00%)
Jan 31, 2017	31.68	31.98	30.46	31.07	2,350	+0.00(+0.00%)
Jan 30, 2017	32.90	32.90	31.07	31.07	2,505	-1.22(-3.77%)
Jan 27, 2017	32.29	32.90	31.07	32.29	4,324	-0.30(-0.93%)
Jan 26, 2017	33.51	33.51	31.68	32.59	2,932	-0.91(-2.73%)
Jan 25, 2017	32.29	33.51	32.29	33.51	3,748	+0.00(+0.00%)
Jan 24, 2017	33.51	33.51	32.29	33.51	3,947	+0.61(+1.85%)
Jan 23, 2017	32.29	33.65	31.07	32.90	9,035	+0.61(+1.89%)
Jan 20, 2017	30.46	32.29	29.85	32.29	4,253	+1.83(+6.00%)
Jan 19, 2017	31.68	32.29	30.46	30.46	2,971	-0.61(-1.96%)
Jan 18, 2017	31.68	32.08	31.07	31.07	3,618	-0.61(-1.92%)
Jan 17, 2017	32.29	32.90	31.68	31.68	3,938	-0.61(-1.89%)
Jan 13, 2017		32.29	32.29	32.29	0	+0.00(+0.00%)
Jan 12, 2017	32.90	33.34	32.29	32.29	1,800	-1.22(-3.64%)
Jan 11, 2017	32.90	33.51	31.98	33.51	4,230	+0.61(+1.85%)
Jan 10, 2017	32.90	33.51	31.62	32.90	1,483	+0.00(+0.00%)
Jan 09, 2017	31.68	32.90	30.46	32.90	5,896	+0.61(+1.89%)
Jan 06, 2017	32.29	32.90	31.68	32.29	2,859	-0.61(-1.85%)
Jan 05, 2017	34.12	34.12	32.29	32.90	2,265	-0.61(-1.82%)
Jan 04, 2017	34.12	34.73	32.29	33.51	6,335	+0.00(+0.00%)
Jan 03, 2017	32.29	33.51	32.29	33.51	3,857	+1.22(+3.77%)
Dec 30, 2016		32.29	32.29	32.29	0	-0.61(-1.85%)
Dec 29, 2016	31.07	32.90	31.07	32.90	3,754	+1.83(+5.88%)
Dec 28, 2016	32.29	33.51	31.07	31.07	6,470	-1.22(-3.77%)
Dec 27, 2016	32.90	33.51	32.29	32.29	3,402	+0.00(+0.00%)
Dec 23, 2016		32.29	32.29	32.29	0	-0.61(-1.85%)
Dec 22, 2016	32.29	34.12	31.68	32.90	2,660	+0.61(+1.89%)
Dec 21, 2016	33.51	33.51	32.29	32.29	3,339	-1.22(-3.64%)
Dec 20, 2016	33.51	34.12	32.29	33.51	3,990	+0.61(+1.85%)
Dec 19, 2016	34.73	34.73	32.29	32.90	9,696	-2.44(-6.90%)
Dec 16, 2016	33.51	36.55	31.91	35.34	17,934	-1.83(-4.92%)
Dec 15, 2016	36.55	37.16	34.12	37.16	8,284	+1.83(+5.17%)
Dec 14, 2016	37.16	37.16	34.73	35.34	4,798	-2.44(-6.45%)
Dec 13, 2016	37.77	37.77	35.03	37.77	4,083	+0.61(+1.64%)
Dec 12, 2016	37.77	38.38	35.34	37.16	5,640	+0.61(+1.67%)
Dec 09, 2016	37.16	37.77	35.94	36.55	3,212	-1.22(-3.23%)
Dec 08, 2016	37.77	38.38	34.73	37.77	7,608	-0.61(-1.59%)
Dec 07, 2016	37.77	38.38	37.16	38.38	2,919	+0.61(+1.61%)
Dec 06, 2016	37.16	38.99	37.16	37.77	9,052	+0.00(+0.00%)
Dec 05, 2016	38.38	38.99	37.16	37.77	6,727	+0.00(+0.00%)
Dec 02, 2016	38.38	38.99	37.16	37.77	3,047	+0.00(+0.00%)