Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.80	108.84	108.37	108.48	1,596	-0.42(-0.38%)
Feb 27, 2023	109.15	109.43	108.67	108.90	4,572	+1.26(+1.17%)
Feb 24, 2023	107.45	107.74	107.18	107.64	2,444	-1.29(-1.18%)
Feb 23, 2023	108.78	109.14	107.88	108.93	9,934	+0.88(+0.82%)
Feb 22, 2023	108.44	108.74	107.76	108.05	10,005	-0.51(-0.47%)
Feb 21, 2023	109.72	109.72	108.39	108.55	5,035	-2.06(-1.86%)
Feb 17, 2023	109.81	110.64	109.81	110.61	6,242	+0.42(+0.38%)
Feb 16, 2023	110.66	110.66	110.04	110.19	1,856	-0.98(-0.88%)
Feb 15, 2023	110.00	111.17	110.00	111.17	10,051	+0.38(+0.34%)
Feb 14, 2023	110.33	110.79	109.78	110.78	7,240	-0.14(-0.13%)
Feb 13, 2023	110.04	110.92	110.04	110.92	1,149	+1.18(+1.07%)
Feb 10, 2023	109.30	109.78	108.81	109.75	5,677	+0.25(+0.23%)
Feb 09, 2023	111.05	111.05	109.41	109.50	5,559	-0.03(-0.02%)
Feb 08, 2023	109.86	109.86	109.45	109.52	4,721	-0.90(-0.82%)
Feb 07, 2023	109.02	110.42	108.99	110.42	2,353	+0.32(+0.29%)
Feb 06, 2023	110.19	110.23	109.79	110.11	4,638	-0.67(-0.61%)
Feb 03, 2023	110.92	111.10	110.60	110.78	8,465	-1.13(-1.01%)
Feb 02, 2023	111.44	112.14	111.38	111.91	6,339	+0.98(+0.89%)
Feb 01, 2023	109.66	111.83	109.45	110.92	32,925	+1.04(+0.95%)
Jan 31, 2023	108.56	109.88	108.56	109.88	8,402	+1.40(+1.29%)
Jan 30, 2023	108.92	109.01	108.48	108.48	1,839	-0.77(-0.70%)
Jan 27, 2023	108.88	109.77	108.86	109.25	16,497	-0.05(-0.04%)
Jan 26, 2023	108.73	109.30	108.34	109.30	4,876	+0.47(+0.43%)
Jan 25, 2023	108.17	109.24	107.91	108.83	5,144	-0.52(-0.47%)
Jan 24, 2023	108.28	109.58	107.86	109.35	7,850	+0.72(+0.66%)
Jan 23, 2023	107.87	108.95	107.71	108.63	24,569	+0.80(+0.75%)
Jan 20, 2023	106.94	107.82	106.94	107.82	16,545	+1.24(+1.17%)
Jan 19, 2023	107.45	107.45	106.42	106.58	5,873	-1.71(-1.58%)
Jan 18, 2023	110.16	110.19	107.94	108.29	13,784	-0.66(-0.61%)
Jan 17, 2023	109.47	109.68	108.95	108.95	7,659	-0.43(-0.39%)
Jan 13, 2023	108.19	109.38	108.19	109.38	11,559	+0.16(+0.14%)
Jan 12, 2023	108.73	109.35	108.27	109.22	3,574	+0.96(+0.89%)
Jan 11, 2023	107.65	108.26	107.34	108.26	10,879	+1.04(+0.97%)
Jan 10, 2023	106.21	107.24	106.21	107.22	17,543	+0.42(+0.39%)
Jan 09, 2023	107.16	107.98	106.65	106.80	6,577	+0.24(+0.22%)
Jan 06, 2023	104.56	106.70	104.56	106.56	3,310	+2.71(+2.61%)
Jan 05, 2023	103.80	103.99	103.80	103.86	1,886	-1.00(-0.95%)
Jan 04, 2023	104.42	105.18	104.42	104.85	2,418	+0.86(+0.83%)
Jan 03, 2023	104.42	104.42	103.36	103.99	4,904	+0.44(+0.43%)
Dec 30, 2022	103.74	103.95	103.15	103.55	14,635	-0.74(-0.71%)
Dec 29, 2022	104.33	104.82	104.22	104.29	14,336	+1.30(+1.26%)
Dec 28, 2022	104.41	104.41	103.00	103.00	5,013	-1.40(-1.34%)
Dec 27, 2022	104.55	104.55	104.15	104.40	7,835	+0.45(+0.43%)
Dec 23, 2022	103.17	103.99	103.14	103.95	8,196	+0.38(+0.37%)
Dec 22, 2022	103.92	103.92	102.24	103.57	16,635	-1.17(-1.11%)
Dec 21, 2022	103.89	104.74	103.79	104.74	18,425	+1.36(+1.32%)
Dec 20, 2022	103.04	103.91	103.04	103.38	20,911	+0.39(+0.38%)
Dec 19, 2022	103.56	103.56	102.73	102.99	4,841	-0.60(-0.58%)
Dec 16, 2022	103.05	103.59	102.90	103.59	6,528	-0.78(-0.75%)
Dec 15, 2022	104.59	104.59	103.76	104.37	6,539	-2.64(-2.47%)
Dec 14, 2022	107.10	108.42	107.02	107.02	4,907	-0.25(-0.24%)
Dec 13, 2022	108.33	109.59	106.69	107.27	7,719	+1.25(+1.18%)
Dec 12, 2022	105.20	106.34	105.12	106.02	61,877	+0.83(+0.79%)
Dec 09, 2022	105.46	105.91	105.19	105.19	56,442	-0.20(-0.19%)
Dec 08, 2022	105.39	105.55	105.14	105.39	6,405	+0.26(+0.25%)
Dec 07, 2022	104.61	105.33	104.61	105.13	9,905	+0.05(+0.05%)
Dec 06, 2022	105.92	105.92	104.33	105.08	6,032	-0.99(-0.93%)
Dec 05, 2022	106.97	106.97	105.85	106.06	238,200	-1.31(-1.22%)
Dec 02, 2022	105.83	107.63	105.83	107.37	10,143	+0.40(+0.37%)