Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	104.85	104.85	103.62	103.67	23,972	-1.25(-1.20%)
Feb 25, 2021	106.78	106.96	104.62	104.93	37,791	-1.96(-1.83%)
Feb 24, 2021	105.63	107.09	105.33	106.89	15,406	+1.34(+1.27%)
Feb 23, 2021	105.10	105.56	104.30	105.55	88,826	+0.32(+0.31%)
Feb 22, 2021	104.75	105.90	104.75	105.22	13,810	+0.08(+0.07%)
Feb 19, 2021	104.47	105.25	104.31	105.14	56,460	+1.37(+1.32%)
Feb 18, 2021	103.90	104.10	103.10	103.78	42,912	-0.77(-0.74%)
Feb 17, 2021	104.58	104.58	103.96	104.55	22,641	-0.28(-0.26%)
Feb 16, 2021	105.31	105.37	104.78	104.82	159,568	+0.09(+0.09%)
Feb 12, 2021	104.43	104.79	104.38	104.73	25,233	+0.70(+0.68%)
Feb 11, 2021	104.16	104.24	103.23	104.02	51,422	+0.34(+0.33%)
Feb 10, 2021	104.28	104.28	103.52	103.68	12,271	-0.48(-0.47%)
Feb 09, 2021	103.67	104.36	103.41	104.17	2,550,705	+0.48(+0.47%)
Feb 08, 2021	103.62	103.83	103.39	103.68	8,913	+0.81(+0.79%)
Feb 05, 2021	102.82	103.02	102.60	102.87	40,058	+0.78(+0.76%)
Feb 04, 2021	101.55	102.28	101.55	102.09	5,516	+0.28(+0.28%)
Feb 03, 2021	101.62	101.81	101.27	101.81	5,237	+0.13(+0.13%)
Feb 02, 2021	100.78	101.85	100.78	101.67	28,560	+1.96(+1.97%)
Feb 01, 2021	99.56	99.82	99.34	99.71	15,124	+1.05(+1.06%)
Jan 29, 2021	99.99	99.99	98.29	98.67	39,848	-2.11(-2.09%)
Jan 28, 2021	100.16	101.54	100.16	100.78	84,815	+1.32(+1.33%)
Jan 27, 2021	100.10	100.39	99.17	99.46	15,638	-2.13(-2.10%)
Jan 26, 2021	102.63	102.69	101.59	101.59	37,130	-0.74(-0.73%)
Jan 25, 2021	102.18	102.36	101.22	102.33	7,959	-0.64(-0.62%)
Jan 22, 2021	102.58	103.08	102.35	102.97	24,708	-0.45(-0.43%)
Jan 21, 2021	103.64	103.79	103.00	103.41	46,067	-0.36(-0.34%)
Jan 20, 2021	103.21	103.78	103.04	103.77	24,494	+0.92(+0.89%)
Jan 19, 2021	103.32	103.43	102.81	102.85	76,264	+0.46(+0.45%)
Jan 15, 2021	103.04	103.04	101.80	102.40	81,904	-1.76(-1.69%)
Jan 14, 2021	104.20	104.71	104.15	104.15	26,803	+0.34(+0.33%)
Jan 13, 2021	104.24	104.24	103.68	103.81	5,045	-0.47(-0.45%)
Jan 12, 2021	103.29	104.36	102.99	104.28	72,017	+0.84(+0.81%)
Jan 11, 2021	102.69	103.74	102.67	103.44	6,405	-0.90(-0.86%)
Jan 08, 2021	104.52	104.61	103.41	104.34	71,074	+0.44(+0.42%)
Jan 07, 2021	103.69	103.99	103.39	103.90	31,074	+0.72(+0.70%)
Jan 06, 2021	101.68	103.62	101.68	103.18	29,974	+1.92(+1.90%)
Jan 05, 2021	100.66	101.39	100.55	101.25	41,038	+0.84(+0.83%)
Jan 04, 2021	102.49	102.49	100.08	100.42	53,592	-1.09(-1.08%)
Dec 31, 2020		101.51	101.51	101.51	8,985	+0.15(+0.15%)
Dec 30, 2020	101.72	101.72	101.36	101.36	8,985	+0.19(+0.19%)
Dec 29, 2020	102.14	102.15	100.92	101.17	7,763	-0.12(-0.11%)
Dec 28, 2020	101.54	101.76	101.25	101.28	3,920	+0.66(+0.66%)
Dec 24, 2020	100.65	100.65	100.62	100.62	1,051	-0.05(-0.04%)
Dec 23, 2020	100.49	100.73	100.49	100.67	2,066	+0.85(+0.85%)
Dec 22, 2020	99.72	100.08	99.72	99.82	19,213	-0.32(-0.32%)
Dec 21, 2020	98.94	100.52	98.57	100.14	10,160	-0.95(-0.94%)
Dec 18, 2020	101.17	101.17	100.64	101.08	18,820	+0.05(+0.05%)
Dec 17, 2020	101.10	101.20	100.94	101.03	5,839	+0.29(+0.29%)
Dec 16, 2020	101.03	101.03	100.33	100.74	25,842	-0.22(-0.22%)
Dec 15, 2020	100.38	101.06	100.14	100.96	7,148	+1.16(+1.16%)
Dec 14, 2020	101.25	101.29	99.78	99.80	139,476	-0.55(-0.55%)
Dec 11, 2020	99.66	100.39	99.66	100.35	17,657	+0.08(+0.08%)
Dec 10, 2020	100.03	100.64	100.03	100.27	29,038	-0.60(-0.59%)
Dec 09, 2020	101.07	101.07	100.30	100.87	52,025	+0.10(+0.10%)
Dec 08, 2020	100.13	100.84	100.03	100.76	12,691	+0.58(+0.58%)
Dec 07, 2020	100.56	100.63	100.03	100.19	21,290	-0.64(-0.64%)
Dec 04, 2020	100.39	100.90	100.39	100.83	20,617	+0.79(+0.79%)
Dec 03, 2020	99.91	100.55	99.91	100.04	26,773	+0.27(+0.28%)
Dec 02, 2020	99.43	99.90	99.43	99.76	42,504	-0.13(-0.13%)