Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.18	70.31	69.98	69.99	11,988	-0.15(-0.21%)
Feb 27, 2017	69.91	70.14	69.80	70.14	14,938	+0.33(+0.48%)
Feb 24, 2017	69.56	69.86	69.48	69.81	10,420	-0.24(-0.34%)
Feb 23, 2017	70.37	70.38	69.92	70.05	9,605	-0.04(-0.06%)
Feb 22, 2017	70.20	70.22	69.97	70.09	8,730	-0.22(-0.32%)
Feb 21, 2017	70.18	70.35	69.92	70.31	34,967	+0.37(+0.53%)
Feb 17, 2017		69.94	69.94	69.94	0	-0.18(-0.25%)
Feb 16, 2017	69.94	70.12	69.82	70.12	6,024	+0.05(+0.08%)
Feb 15, 2017	69.81	70.06	69.81	70.06	4,634	+0.29(+0.42%)
Feb 14, 2017	69.66	69.77	69.46	69.77	5,377	-0.01(-0.01%)
Feb 13, 2017	69.55	70.00	69.55	69.78	19,572	+0.50(+0.73%)
Feb 10, 2017	68.93	69.28	68.92	69.28	3,840	+0.48(+0.69%)
Feb 09, 2017	68.54	68.90	68.50	68.80	11,732	+0.26(+0.39%)
Feb 08, 2017	68.33	68.57	68.33	68.54	3,009	+0.10(+0.14%)
Feb 07, 2017	68.57	68.59	68.43	68.44	17,888	+0.13(+0.19%)
Feb 06, 2017	68.32	68.48	68.17	68.31	76,184	-0.35(-0.51%)
Feb 03, 2017	68.51	68.66	68.51	68.66	3,328	+0.48(+0.71%)
Feb 02, 2017	68.47	68.47	68.17	68.18	9,798	-0.37(-0.54%)
Feb 01, 2017	68.81	68.88	68.23	68.55	25,431	+0.19(+0.27%)
Jan 31, 2017	68.41	68.41	67.99	68.36	20,884	-0.27(-0.40%)
Jan 30, 2017	68.72	68.72	68.37	68.64	10,927	-0.51(-0.74%)
Jan 27, 2017	69.31	69.31	69.00	69.15	8,216	-0.18(-0.25%)
Jan 26, 2017	69.24	69.46	69.07	69.32	12,478	-0.08(-0.11%)
Jan 25, 2017	69.13	69.40	69.05	69.40	248,582	+0.89(+1.30%)
Jan 24, 2017	67.92	68.69	67.92	68.51	38,325	+0.68(+1.00%)
Jan 23, 2017	68.13	68.13	67.70	67.83	6,176	-0.21(-0.31%)
Jan 20, 2017	68.04	68.05	67.91	68.05	15,122	+0.19(+0.29%)
Jan 19, 2017	67.86	68.10	67.62	67.85	15,704	+0.13(+0.20%)
Jan 18, 2017	67.57	67.83	67.57	67.72	6,830	-0.07(-0.10%)
Jan 17, 2017	67.83	67.90	67.58	67.79	12,060	-0.33(-0.48%)
Jan 13, 2017		68.12	68.12	68.12	0	+0.25(+0.36%)
Jan 12, 2017	67.84	67.89	67.43	67.87	8,759	+0.11(+0.17%)
Jan 11, 2017	67.48	67.83	67.35	67.76	11,255	+0.34(+0.51%)
Jan 10, 2017	67.39	67.69	67.39	67.41	5,913	+0.04(+0.05%)
Jan 09, 2017	67.47	67.49	67.21	67.38	4,096	-0.15(-0.22%)
Jan 06, 2017	67.24	67.74	67.11	67.53	21,259	+0.04(+0.05%)
Jan 05, 2017	67.53	67.53	67.29	67.49	18,217	+0.14(+0.21%)
Jan 04, 2017	67.01	67.38	67.01	67.35	6,482	+0.50(+0.75%)
Jan 03, 2017	66.60	67.04	66.50	66.85	143,899	+0.45(+0.68%)
Dec 30, 2016		66.40	66.40	66.40	0	-0.19(-0.28%)
Dec 29, 2016	66.58	66.65	66.47	66.58	5,404	+0.08(+0.12%)
Dec 28, 2016	67.04	67.04	66.50	66.50	7,599	-0.54(-0.80%)
Dec 27, 2016	66.96	67.09	66.87	67.04	19,071	+0.22(+0.33%)
Dec 23, 2016		66.82	66.82	66.82	0	+0.05(+0.08%)
Dec 22, 2016	66.85	66.88	66.66	66.77	22,429	-0.26(-0.39%)
Dec 21, 2016	67.06	67.10	66.88	67.03	21,832	+0.17(+0.26%)
Dec 20, 2016	66.85	67.12	66.85	66.86	3,525	+0.24(+0.36%)
Dec 19, 2016	66.51	66.83	66.51	66.62	7,989	+0.16(+0.24%)
Dec 16, 2016	66.53	66.88	66.42	66.46	4,845	+0.00(+0.00%)
Dec 15, 2016	66.51	66.84	66.46	66.46	12,798	-0.06(-0.09%)
Dec 14, 2016	67.42	67.47	66.52	66.52	6,202	-1.00(-1.48%)
Dec 13, 2016	67.49	67.60	67.33	67.52	24,999	+0.21(+0.31%)
Dec 12, 2016	67.40	67.40	66.95	67.31	15,336	-0.26(-0.39%)
Dec 09, 2016	67.42	67.59	67.22	67.57	18,087	+0.24(+0.35%)
Dec 08, 2016	67.53	67.68	67.16	67.34	38,558	-0.31(-0.45%)
Dec 07, 2016	66.60	67.64	66.60	67.64	9,568	+1.04(+1.56%)
Dec 06, 2016	66.37	66.62	66.23	66.60	17,219	+0.18(+0.28%)
Dec 05, 2016	66.38	66.60	66.35	66.42	30,186	+0.37(+0.56%)
Dec 02, 2016	65.95	66.24	65.95	66.05	12,610	-0.16(-0.24%)