Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.51	62.61	62.27	62.38	28,357	+0.01(+0.01%)
Feb 26, 2015	62.61	62.63	62.33	62.37	13,596	-0.25(-0.41%)
Feb 25, 2015	62.61	62.78	62.52	62.62	8,880	+0.00(+0.00%)
Feb 24, 2015	62.29	62.75	62.19	62.62	5,733	+0.09(+0.14%)
Feb 23, 2015	62.66	62.66	62.33	62.54	9,870	-0.16(-0.26%)
Feb 20, 2015	62.10	62.77	61.81	62.70	9,771	+0.50(+0.81%)
Feb 19, 2015	61.99	62.33	61.88	62.20	4,825	+0.20(+0.33%)
Feb 18, 2015	61.76	62.16	61.59	61.99	18,825	+0.51(+0.83%)
Feb 17, 2015	61.31	61.67	61.26	61.48	15,458	+0.14(+0.22%)
Feb 13, 2015	61.32	61.35	61.35	61.35	18,487	+0.32(+0.53%)
Feb 12, 2015	60.64	61.08	60.57	61.03	36,698	+0.70(+1.17%)
Feb 11, 2015	60.41	60.47	60.08	60.32	21,197	-0.12(-0.20%)
Feb 10, 2015	60.35	60.57	60.09	60.44	10,378	+0.45(+0.75%)
Feb 09, 2015	59.86	60.23	59.71	59.99	73,268	-0.27(-0.45%)
Feb 06, 2015	60.48	60.67	60.10	60.26	39,875	-0.43(-0.71%)
Feb 05, 2015	60.24	60.69	60.16	60.69	11,933	+0.82(+1.36%)
Feb 04, 2015	60.15	60.38	59.88	59.88	11,028	-0.56(-0.93%)
Feb 03, 2015	59.70	60.51	59.70	60.44	17,432	+0.94(+1.58%)
Feb 02, 2015	59.09	59.50	58.72	59.50	34,372	+0.76(+1.30%)
Jan 30, 2015	59.15	59.27	58.65	58.73	28,744	-0.84(-1.41%)
Jan 29, 2015	59.12	59.67	58.86	59.57	66,281	+0.61(+1.04%)
Jan 28, 2015	59.88	59.88	58.94	58.96	22,000	-0.78(-1.30%)
Jan 27, 2015	59.52	59.84	59.37	59.74	102,552	-0.49(-0.81%)
Jan 26, 2015	59.86	60.29	59.86	60.23	14,882	+0.36(+0.60%)
Jan 23, 2015	60.18	60.18	59.74	59.87	16,882	-0.31(-0.51%)
Jan 22, 2015	59.73	60.36	59.56	60.18	26,196	+0.70(+1.17%)
Jan 21, 2015	59.03	59.55	58.82	59.48	102,083	+0.41(+0.69%)
Jan 20, 2015	59.00	59.25	58.62	59.07	95,176	+0.74(+1.27%)
Jan 16, 2015	57.93	58.38	57.86	58.33	21,411	+0.25(+0.44%)
Jan 15, 2015	58.54	58.60	58.07	58.08	9,618	-0.05(-0.09%)
Jan 14, 2015	58.01	58.27	57.68	58.13	56,667	-0.38(-0.65%)
Jan 13, 2015	58.89	59.29	57.91	58.51	94,095	+0.09(+0.15%)
Jan 12, 2015	58.81	58.81	58.33	58.43	46,571	-0.24(-0.41%)
Jan 09, 2015	59.18	59.18	58.55	58.67	10,716	-0.52(-0.88%)
Jan 08, 2015	58.56	59.21	58.45	59.19	19,037	+1.04(+1.79%)
Jan 07, 2015	58.21	58.40	57.90	58.15	66,704	+0.29(+0.50%)
Jan 06, 2015	58.39	58.57	57.62	57.86	31,052	-0.60(-1.03%)
Jan 05, 2015	59.37	59.37	58.35	58.46	20,719	-1.39(-2.33%)
Jan 02, 2015	60.23	60.49	59.58	59.85	20,801	-0.03(-0.04%)
Dec 31, 2014	60.68	59.88	59.88	59.88	17,662	-0.64(-1.05%)
Dec 30, 2014	60.72	60.76	60.48	60.52	8,295	-0.50(-0.82%)
Dec 29, 2014	60.79	61.03	60.75	61.02	99,886	-0.18(-0.29%)
Dec 26, 2014	61.33	61.33	61.01	61.20	14,489	+0.14(+0.24%)
Dec 24, 2014	60.87	61.05	61.05	61.05	26,729	+0.07(+0.11%)
Dec 23, 2014	60.82	61.03	60.78	60.98	3,716	+0.37(+0.60%)
Dec 22, 2014	60.41	60.69	60.23	60.62	52,513	+0.39(+0.65%)
Dec 19, 2014	60.14	60.50	60.03	60.23	26,054	+0.18(+0.30%)
Dec 18, 2014	59.70	60.05	59.54	60.05	66,880	+1.11(+1.87%)
Dec 17, 2014	58.30	59.00	58.10	58.95	18,001	+0.65(+1.11%)
Dec 16, 2014	57.96	59.15	57.96	58.30	18,322	+0.19(+0.32%)
Dec 15, 2014	58.72	58.84	57.67	58.11	5,946	-0.36(-0.62%)
Dec 12, 2014	59.11	59.25	58.33	58.47	8,432	-0.80(-1.35%)
Dec 11, 2014	59.53	59.83	59.26	59.27	8,986	+0.01(+0.01%)
Dec 10, 2014	60.17	60.29	59.22	59.27	27,296	-1.07(-1.77%)
Dec 09, 2014	59.82	60.34	59.80	60.34	4,960	-0.02(-0.03%)
Dec 08, 2014	60.83	60.90	60.27	60.35	54,566	-0.61(-1.00%)
Dec 05, 2014	61.04	61.35	60.88	60.96	7,939	-0.02(-0.03%)
Dec 04, 2014	61.06	61.16	60.72	60.98	11,612	-0.24(-0.39%)
Dec 03, 2014	60.87	61.31	60.67	61.21	16,863	+0.42(+0.69%)
Dec 02, 2014	60.62	60.81	60.40	60.79	13,318	+0.20(+0.33%)