Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.94	47.96	47.67	47.67	167,837	-0.16(-0.33%)
Feb 27, 2013	47.00	47.82	47.00	47.82	14,307	+0.72(+1.54%)
Feb 26, 2013	46.96	47.10	46.79	47.10	4,926	-0.66(-1.38%)
Feb 22, 2013	47.52	47.77	47.52	47.76	16,457	+0.59(+1.25%)
Feb 21, 2013	47.30	47.30	46.97	47.17	12,021	-0.47(-0.98%)
Feb 20, 2013	48.22	48.22	47.64	47.64	8,524	-0.46(-0.97%)
Feb 19, 2013	48.00	48.17	47.99	48.10	13,157	+0.42(+0.89%)
Feb 15, 2013	47.69	47.76	47.56	47.68	13,972	+0.01(+0.02%)
Feb 14, 2013	47.51	47.71	47.42	47.67	52,574	-0.02(-0.05%)
Feb 13, 2013	47.77	47.85	47.57	47.69	26,959	+0.33(+0.69%)
Feb 12, 2013	47.27	47.43	47.23	47.36	17,761	+0.16(+0.33%)
Feb 11, 2013	47.14	47.21	47.01	47.21	8,567	+0.14(+0.30%)
Feb 08, 2013	46.96	47.20	46.96	47.07	9,214	+0.06(+0.14%)
Feb 07, 2013	47.09	47.15	46.67	47.00	10,057	-0.12(-0.25%)
Feb 06, 2013	46.89	47.16	46.89	47.12	16,877	+0.29(+0.61%)
Feb 04, 2013	47.08	47.08	46.76	46.83	50,507	-0.67(-1.41%)
Feb 01, 2013	47.39	47.64	47.39	47.50	285,520	+0.46(+0.97%)
Jan 31, 2013	47.25	47.25	47.00	47.05	32,332	-0.20(-0.42%)
Jan 30, 2013	47.58	47.58	47.24	47.24	84,143	-0.25(-0.53%)
Jan 29, 2013	47.32	47.50	47.32	47.50	76,133	+0.21(+0.45%)
Jan 28, 2013	47.36	47.36	47.18	47.28	20,594	-0.06(-0.12%)
Jan 25, 2013	47.42	47.42	47.21	47.34	8,875	+0.30(+0.64%)
Jan 24, 2013	46.91	47.27	46.91	47.04	11,466	+0.17(+0.37%)
Jan 23, 2013	46.77	46.90	46.60	46.87	45,645	-0.01(-0.02%)
Jan 22, 2013	46.79	46.88	46.58	46.87	38,439	+0.09(+0.19%)
Jan 18, 2013	46.67	46.78	46.48	46.78	9,158	+0.20(+0.42%)
Jan 17, 2013	46.40	46.62	46.30	46.59	12,347	+0.43(+0.94%)
Jan 16, 2013	46.01	46.21	45.96	46.15	18,421	-0.17(-0.37%)
Jan 15, 2013	46.17	46.40	46.17	46.32	98,160	-0.07(-0.14%)
Jan 14, 2013	46.40	46.43	46.27	46.39	37,089	+0.07(+0.16%)
Jan 11, 2013	46.38	46.39	46.23	46.32	9,675	-0.07(-0.14%)
Jan 10, 2013	46.43	46.44	46.12	46.38	28,608	+0.38(+0.82%)
Jan 09, 2013	45.85	46.06	45.80	46.01	28,041	+0.46(+1.01%)
Jan 08, 2013	45.54	45.60	45.51	45.55	13,847	-0.45(-0.98%)
Jan 07, 2013	45.94	46.03	45.87	46.00	14,846	-0.20(-0.44%)
Jan 04, 2013	45.92	46.20	45.92	46.20	234,324	+0.29(+0.62%)
Jan 03, 2013	46.11	46.26	45.92	45.92	20,891	-0.20(-0.44%)
Jan 02, 2013	46.08	46.12	45.90	46.12	50,889	+1.17(+2.61%)
Dec 31, 2012	44.41	45.23	44.41	44.95	74,774	+0.53(+1.20%)
Dec 28, 2012	44.53	44.77	44.38	44.41	51,972	-0.55(-1.22%)
Dec 27, 2012	44.92	44.96	44.58	44.96	13,310	+0.19(+0.43%)
Dec 26, 2012	45.12	45.15	44.69	44.77	17,913	-0.23(-0.51%)
Dec 24, 2012	44.92	45.00	44.87	45.00	13,607	+0.02(+0.04%)
Dec 21, 2012	44.84	45.04	44.79	44.98	10,731	-0.30(-0.67%)
Dec 20, 2012	45.11	45.30	45.09	45.28	8,134	+0.24(+0.53%)
Dec 19, 2012	45.09	45.34	44.97	45.05	125,939	+0.06(+0.13%)
Dec 18, 2012	44.72	45.00	44.54	44.99	99,735	+0.55(+1.23%)
Dec 17, 2012	44.36	44.51	44.21	44.44	75,765	+0.14(+0.31%)
Dec 14, 2012	44.05	44.43	44.05	44.31	34,332	+0.23(+0.51%)
Dec 13, 2012	44.16	44.30	43.97	44.08	4,082	-0.22(-0.49%)
Dec 12, 2012	44.27	44.58	44.24	44.30	80,428	+0.09(+0.20%)
Dec 11, 2012	44.11	44.39	44.11	44.21	144,782	+0.11(+0.24%)
Dec 10, 2012	43.95	44.13	43.89	44.10	34,377	+0.22(+0.50%)
Dec 07, 2012	43.77	43.93	43.77	43.88	488,533	+0.12(+0.28%)
Dec 06, 2012	43.55	43.77	43.55	43.76	16,644	+0.22(+0.50%)
Dec 05, 2012	43.37	43.77	43.21	43.54	11,722	+0.17(+0.40%)