BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.93	12.09	11.93	12.09	16,369	+0.11(+0.96%)
Feb 27, 2017	11.87	12.01	11.86	11.98	19,460	+0.04(+0.29%)
Feb 24, 2017	11.89	11.98	11.89	11.94	14,630	+0.05(+0.44%)
Feb 23, 2017	11.89	11.90	11.86	11.89	12,835	-0.01(-0.07%)
Feb 22, 2017	11.89	11.90	11.83	11.90	12,592	+0.03(+0.22%)
Feb 21, 2017	11.85	11.90	11.85	11.87	2,582	+0.02(+0.15%)
Feb 17, 2017		11.86	11.86	11.86	0	+0.02(+0.15%)
Feb 16, 2017	11.91	11.94	11.84	11.84	28,412	-0.05(-0.44%)
Feb 15, 2017	11.94	11.95	11.89	11.89	15,950	-0.09(-0.73%)
Feb 14, 2017	11.89	12.03	11.86	11.98	40,657	+0.04(+0.29%)
Feb 13, 2017	12.03	12.03	11.95	11.94	20,952	+0.02(+0.15%)
Feb 10, 2017	11.94	11.95	11.92	11.93	12,115	-0.01(-0.07%)
Feb 09, 2017	11.98	11.98	11.93	11.94	26,068	-0.03(-0.22%)
Feb 08, 2017	12.01	12.01	11.96	11.96	22,636	-0.01(-0.07%)
Feb 07, 2017	11.98	12.00	11.94	11.97	5,629	+0.03(+0.22%)
Feb 06, 2017	12.00	12.01	11.92	11.94	43,198	-0.03(-0.22%)
Feb 03, 2017	12.01	12.01	11.95	11.97	6,331	+0.00(+0.00%)
Feb 02, 2017	12.01	12.01	11.97	11.97	4,303	+0.02(+0.19%)
Feb 01, 2017	12.00	12.00	11.91	11.95	6,373	+0.02(+0.18%)
Jan 31, 2017	11.87	11.96	11.87	11.93	9,452	+0.05(+0.44%)
Jan 30, 2017	11.87	11.93	11.87	11.87	22,618	-0.03(-0.29%)
Jan 27, 2017	11.89	11.91	11.87	11.91	2,727	+0.04(+0.34%)
Jan 26, 2017	11.87	11.87	11.84	11.87	5,918	+0.03(+0.25%)
Jan 25, 2017	11.87	11.88	11.82	11.84	18,920	-0.03(-0.22%)
Jan 24, 2017	11.95	11.95	11.85	11.87	18,279	-0.06(-0.51%)
Jan 23, 2017	11.87	11.94	11.87	11.93	9,007	+0.08(+0.67%)
Jan 20, 2017	11.95	11.95	11.84	11.85	19,302	-0.07(-0.59%)
Jan 19, 2017	12.01	12.01	11.90	11.92	6,729	-0.09(-0.73%)
Jan 18, 2017	12.07	12.07	11.94	12.01	3,663	-0.02(-0.15%)
Jan 17, 2017	12.01	12.05	11.97	12.02	20,141	+0.07(+0.59%)
Jan 13, 2017		11.95	11.95	11.95	0	-0.04(-0.29%)
Jan 12, 2017	11.97	12.00	11.97	11.99	5,912	+0.04(+0.37%)
Jan 11, 2017	11.94	11.94	11.91	11.94	11,296	-0.02(-0.15%)
Jan 10, 2017	12.01	12.01	11.91	11.96	44,480	+0.00(+0.00%)
Jan 09, 2017	11.90	11.99	11.90	11.96	20,515	+0.07(+0.59%)
Jan 06, 2017	11.88	11.96	11.87	11.89	7,986	-0.07(-0.58%)
Jan 05, 2017	11.88	11.96	11.88	11.96	13,320	+0.09(+0.74%)
Jan 04, 2017	11.89	11.90	11.87	11.87	8,333	+0.02(+0.15%)
Jan 03, 2017	11.82	11.97	11.77	11.86	8,662	+0.01(+0.07%)
Dec 30, 2016		11.85	11.85	11.85	0	+0.05(+0.44%)
Dec 29, 2016	11.81	11.86	11.76	11.80	61,382	-0.01(-0.07%)
Dec 28, 2016	11.94	11.94	11.66	11.80	201,547	-0.04(-0.37%)
Dec 27, 2016	11.87	12.20	11.79	11.85	15,623	+0.00(+0.04%)
Dec 23, 2016		11.84	11.84	11.84	0	+0.01(+0.11%)
Dec 22, 2016	11.82	11.83	11.82	11.83	12,738	+0.02(+0.15%)
Dec 21, 2016	11.71	11.84	11.71	11.81	12,256	+0.03(+0.22%)
Dec 20, 2016	11.74	11.79	11.71	11.79	10,250	-0.02(-0.15%)
Dec 19, 2016	11.74	11.80	11.73	11.80	22,088	+0.09(+0.81%)
Dec 16, 2016	11.69	11.78	11.65	11.71	31,802	+0.00(+0.01%)
Dec 15, 2016	11.74	11.76	11.70	11.71	26,679	-0.08(-0.67%)
Dec 14, 2016	11.86	11.86	11.77	11.79	22,494	+0.01(+0.07%)
Dec 13, 2016	11.72	11.80	11.72	11.78	18,958	+0.04(+0.37%)
Dec 12, 2016	11.74	11.77	11.66	11.73	67,689	+0.00(+0.00%)
Dec 09, 2016	11.69	11.76	11.65	11.73	41,393	+0.01(+0.08%)
Dec 08, 2016	11.80	11.89	11.72	11.73	109,719	-0.14(-1.20%)
Dec 07, 2016	11.70	11.96	11.70	11.87	28,268	+0.19(+1.63%)
Dec 06, 2016	11.58	11.77	11.58	11.68	33,229	+0.00(+0.00%)
Dec 05, 2016	11.60	11.72	11.57	11.68	10,844	+0.03(+0.22%)
Dec 02, 2016	11.60	11.69	11.51	11.65	13,147	+0.00(+0.00%)