BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.55	12.61	12.47	12.61	3,388	+0.08(+0.64%)
Feb 26, 2016	12.66	12.66	12.44	12.53	10,569	-0.07(-0.57%)
Feb 25, 2016	12.50	12.61	12.50	12.60	4,615	+0.07(+0.54%)
Feb 24, 2016	12.46	12.55	12.44	12.54	7,510	+0.08(+0.61%)
Feb 23, 2016	12.45	12.46	12.40	12.46	9,373	+0.06(+0.47%)
Feb 22, 2016	12.35	12.45	12.35	12.40	4,306	+0.08(+0.61%)
Feb 19, 2016	12.52	12.52	12.33	12.33	13,082	-0.12(-0.95%)
Feb 18, 2016	12.40	12.52	12.36	12.45	8,212	+0.07(+0.58%)
Feb 17, 2016	12.53	12.53	12.37	12.37	2,035	-0.10(-0.78%)
Feb 16, 2016	12.45	12.57	12.43	12.47	10,467	-0.03(-0.20%)
Feb 12, 2016	12.63	12.50	12.50	12.50	14,627	-0.08(-0.67%)
Feb 11, 2016	12.61	12.68	12.56	12.58	6,784	+0.05(+0.39%)
Feb 10, 2016	12.64	12.65	12.53	12.53	8,208	-0.07(-0.53%)
Feb 09, 2016	12.60	12.65	12.54	12.60	9,042	+0.03(+0.20%)
Feb 08, 2016	12.56	12.60	12.51	12.57	18,211	+0.05(+0.40%)
Feb 05, 2016	12.52	12.55	12.46	12.52	13,905	-0.04(-0.33%)
Feb 04, 2016	12.61	12.62	12.55	12.56	6,526	-0.01(-0.07%)
Feb 03, 2016	12.56	12.62	12.50	12.57	16,110	+0.05(+0.40%)
Feb 02, 2016	12.46	12.56	12.42	12.52	11,195	+0.13(+1.08%)
Feb 01, 2016	12.38	12.46	12.36	12.39	11,133	+0.05(+0.41%)
Jan 29, 2016	12.31	12.40	12.29	12.34	22,116	+0.03(+0.27%)
Jan 28, 2016	12.34	12.34	12.29	12.30	13,253	+0.00(+0.00%)
Jan 27, 2016	12.31	12.31	12.22	12.30	22,844	+0.03(+0.20%)
Jan 26, 2016	12.26	12.31	12.26	12.28	6,453	+0.08(+0.62%)
Jan 25, 2016	12.23	12.30	12.20	12.20	4,833	+0.00(+0.00%)
Jan 22, 2016	12.26	12.31	12.19	12.20	7,119	+0.03(+0.28%)
Jan 21, 2016	12.20	12.24	12.16	12.17	7,182	+0.02(+0.14%)
Jan 20, 2016	12.23	12.31	12.15	12.15	10,605	-0.12(-0.96%)
Jan 19, 2016	12.27	12.27	12.26	12.27	4,117	+0.04(+0.34%)
Jan 15, 2016	12.15	12.23	12.23	12.23	4,297	+0.03(+0.27%)
Jan 14, 2016	12.26	12.26	12.15	12.20	5,528	-0.03(-0.21%)
Jan 13, 2016	12.46	12.46	12.20	12.22	22,872	-0.24(-1.90%)
Jan 12, 2016	12.55	12.55	12.39	12.46	19,056	-0.01(-0.07%)
Jan 11, 2016	12.64	12.64	12.46	12.47	6,181	-0.15(-1.19%)
Jan 08, 2016	12.77	12.77	12.62	12.62	11,383	-0.06(-0.46%)
Jan 07, 2016	12.72	12.78	12.67	12.67	6,054	-0.10(-0.78%)
Jan 06, 2016	12.74	12.78	12.74	12.78	6,433	+0.02(+0.13%)
Jan 05, 2016	12.68	12.76	12.67	12.76	5,318	+0.08(+0.59%)
Jan 04, 2016	12.77	12.77	12.54	12.68	4,764	+0.02(+0.13%)
Dec 31, 2015	12.54	12.67	12.67	12.67	11,864	+0.08(+0.60%)
Dec 30, 2015	12.76	12.76	12.49	12.59	29,948	+0.09(+0.73%)
Dec 29, 2015	12.46	12.67	12.46	12.50	22,035	+0.11(+0.88%)
Dec 28, 2015	12.62	12.62	12.38	12.39	12,007	-0.23(-1.85%)
Dec 24, 2015	12.62	12.62	12.62	12.62	1,438	+0.03(+0.20%)
Dec 23, 2015	12.66	12.67	12.57	12.60	13,990	-0.06(-0.46%)
Dec 22, 2015	12.41	12.74	12.34	12.66	81,110	+0.23(+1.81%)
Dec 21, 2015	12.22	12.71	12.21	12.43	81,806	+0.24(+1.99%)
Dec 18, 2015	12.10	12.38	11.99	12.19	53,214	+0.10(+0.83%)
Dec 17, 2015	12.04	12.10	12.02	12.09	13,018	+0.10(+0.84%)
Dec 16, 2015	11.92	12.03	11.89	11.99	13,912	+0.01(+0.06%)
Dec 15, 2015	11.70	11.99	11.70	11.98	9,559	+0.28(+2.43%)
Dec 14, 2015	12.04	12.04	11.70	11.70	15,112	-0.34(-2.84%)
Dec 11, 2015	11.98	12.06	11.91	12.04	10,270	+0.01(+0.07%)
Dec 10, 2015	12.06	12.06	11.87	12.03	10,727	+0.01(+0.12%)
Dec 09, 2015	11.99	12.02	11.98	12.02	8,131	+0.05(+0.42%)
Dec 08, 2015	11.96	11.98	11.93	11.97	4,611	+0.04(+0.35%)
Dec 07, 2015	12.01	12.01	11.93	11.93	10,028	-0.03(-0.28%)
Dec 04, 2015	11.93	11.97	11.93	11.96	1,898	+0.03(+0.28%)
Dec 03, 2015	11.96	11.96	11.90	11.93	3,791	-0.03(-0.28%)
Dec 02, 2015	11.96	11.98	11.96	11.96	5,549	-0.02(-0.21%)