BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.34	11.35	11.28	11.32	5,521	-0.07(-0.63%)
Feb 27, 2013	11.33	11.39	11.29	11.39	15,451	+0.10(+0.89%)
Feb 26, 2013	11.43	11.46	11.28	11.29	16,364	-0.13(-1.14%)
Feb 22, 2013	11.51	11.51	11.38	11.42	3,968	-0.01(-0.13%)
Feb 21, 2013	11.41	11.44	11.36	11.43	8,512	+0.05(+0.44%)
Feb 20, 2013	11.41	11.41	11.33	11.38	6,717	+0.01(+0.06%)
Feb 19, 2013	11.33	11.39	11.30	11.38	10,132	+0.03(+0.25%)
Feb 15, 2013	11.34	11.56	11.20	11.35	29,362	+0.03(+0.25%)
Feb 14, 2013	11.43	11.45	11.32	11.32	10,806	-0.17(-1.51%)
Feb 13, 2013	11.61	11.64	11.44	11.49	18,665	-0.04(-0.31%)
Feb 12, 2013	11.55	11.56	11.53	11.53	2,428	+0.05(+0.45%)
Feb 11, 2013	11.49	11.60	11.46	11.48	9,421	-0.07(-0.62%)
Feb 08, 2013	11.53	11.56	11.53	11.55	5,856	+0.06(+0.56%)
Feb 07, 2013	11.48	11.50	11.43	11.48	4,660	+0.06(+0.50%)
Feb 06, 2013	11.35	11.45	11.35	11.43	17,255	-0.06(-0.50%)
Feb 04, 2013	11.48	11.48	11.41	11.48	4,876	+0.05(+0.44%)
Feb 01, 2013	11.44	11.44	11.38	11.43	2,776	+0.05(+0.44%)
Jan 31, 2013	11.35	11.38	11.33	11.38	16,746	+0.07(+0.63%)
Jan 30, 2013	11.35	11.35	11.31	11.31	6,026	+0.04(+0.36%)
Jan 29, 2013	11.37	11.38	11.27	11.27	3,355	-0.05(-0.42%)
Jan 28, 2013	11.44	11.49	11.32	11.32	5,597	-0.14(-1.25%)
Jan 25, 2013	11.58	11.58	11.45	11.46	22,891	-0.11(-0.93%)
Jan 24, 2013	11.72	11.72	11.53	11.57	22,772	-0.13(-1.11%)
Jan 23, 2013	11.66	11.70	11.61	11.70	16,616	+0.09(+0.80%)
Jan 22, 2013	11.59	11.66	11.59	11.61	8,836	+0.06(+0.50%)
Jan 18, 2013	11.55	11.59	11.54	11.55	5,705	+0.00(+0.00%)
Jan 17, 2013	11.45	11.55	11.45	11.55	17,307	+0.06(+0.56%)
Jan 16, 2013	11.49	11.49	11.43	11.48	7,033	+0.05(+0.44%)
Jan 15, 2013	11.55	11.55	11.43	11.43	2,654	-0.14(-1.24%)
Jan 14, 2013	11.48	11.58	11.48	11.58	7,647	+0.07(+0.62%)
Jan 11, 2013	11.53	11.54	11.50	11.50	10,237	+0.01(+0.08%)
Jan 10, 2013	11.54	11.54	11.41	11.50	14,282	+0.03(+0.25%)
Jan 09, 2013	11.48	11.51	11.44	11.47	5,450	-0.00(-0.01%)
Jan 08, 2013	11.47	11.48	11.45	11.47	2,980	+0.07(+0.63%)
Jan 07, 2013	11.40	11.45	11.37	11.40	8,727	-0.01(-0.06%)
Jan 04, 2013	11.30	11.40	11.29	11.40	26,264	+0.09(+0.82%)
Jan 03, 2013	11.34	11.34	11.20	11.31	36,164	+0.06(+0.57%)
Jan 02, 2013	11.20	11.25	11.04	11.25	2,273	+0.20(+1.81%)
Dec 31, 2012	11.07	11.07	11.03	11.04	8,131	-0.01(-0.06%)
Dec 28, 2012	10.99	11.05	10.99	11.05	15,497	+0.08(+0.72%)
Dec 27, 2012	11.04	11.04	10.94	10.97	7,585	-0.10(-0.90%)
Dec 26, 2012	11.19	11.22	11.07	11.07	9,937	-0.06(-0.58%)
Dec 24, 2012	11.21	11.21	11.14	11.14	3,782	-0.01(-0.08%)
Dec 21, 2012	11.08	11.19	11.04	11.15	12,788	+0.04(+0.34%)
Dec 20, 2012	11.07	11.11	11.04	11.11	13,262	+0.09(+0.84%)
Dec 19, 2012	10.95	11.05	10.95	11.02	25,839	+0.04(+0.33%)
Dec 18, 2012	11.16	11.16	10.91	10.98	46,376	-0.19(-1.67%)
Dec 17, 2012	11.29	11.29	11.15	11.17	24,645	-0.10(-0.89%)
Dec 14, 2012	11.40	11.40	11.27	11.27	23,726	-0.06(-0.57%)
Dec 13, 2012	11.43	11.43	11.33	11.33	11,690	-0.08(-0.69%)
Dec 12, 2012	11.46	11.55	11.41	11.41	16,803	-0.03(-0.23%)
Dec 11, 2012	11.46	11.47	11.44	11.44	9,947	+0.01(+0.12%)
Dec 10, 2012	11.54	11.54	11.42	11.42	7,126	-0.09(-0.74%)
Dec 07, 2012	11.54	11.55	11.50	11.51	7,770	-0.02(-0.19%)
Dec 06, 2012	11.52	11.53	11.52	11.53	6,198	-0.04(-0.31%)
Dec 05, 2012	11.56	11.56	11.56	11.56	10,683	+0.06(+0.50%)