BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.45	10.63	10.36	10.48	38,479	+0.03(+0.26%)
Feb 28, 2012	10.37	10.46	10.37	10.45	24,786	+0.08(+0.80%)
Feb 27, 2012	10.32	10.37	10.29	10.37	24,198	+0.05(+0.47%)
Feb 24, 2012	10.26	10.32	10.26	10.32	8,449	+0.07(+0.67%)
Feb 23, 2012	10.31	10.37	10.25	10.25	15,450	-0.06(-0.60%)
Feb 22, 2012	10.38	10.38	10.24	10.31	32,903	-0.07(-0.66%)
Feb 21, 2012	10.25	10.39	10.25	10.38	28,251	+0.13(+1.27%)
Feb 17, 2012	10.20	10.25	10.20	10.25	14,812	+0.05(+0.47%)
Feb 16, 2012	10.29	10.30	10.20	10.20	17,246	-0.07(-0.67%)
Feb 15, 2012	10.29	10.31	10.26	10.27	18,128	-0.02(-0.20%)
Feb 14, 2012	10.32	10.33	10.28	10.29	7,718	-0.01(-0.07%)
Feb 13, 2012	10.31	10.35	10.30	10.30	20,348	+0.00(+0.01%)
Feb 10, 2012	10.29	10.33	10.22	10.30	20,479	+0.01(+0.13%)
Feb 09, 2012	10.34	10.35	10.28	10.28	11,732	-0.04(-0.40%)
Feb 08, 2012	10.28	10.34	10.26	10.33	23,425	+0.05(+0.47%)
Feb 07, 2012	10.30	10.33	10.20	10.28	16,268	-0.02(-0.20%)
Feb 06, 2012	10.24	10.30	10.20	10.30	24,749	+0.03(+0.33%)
Feb 03, 2012	10.32	10.33	10.21	10.26	24,395	-0.01(-0.13%)
Feb 02, 2012	10.34	10.39	10.27	10.28	10,759	-0.05(-0.53%)
Feb 01, 2012	10.32	10.41	10.28	10.33	19,776	+0.06(+0.60%)
Jan 31, 2012	10.22	10.30	10.19	10.27	24,340	+0.07(+0.67%)
Jan 30, 2012	10.09	10.20	10.09	10.20	13,366	+0.12(+1.15%)
Jan 27, 2012	10.23	10.23	10.06	10.09	35,160	-0.10(-1.01%)
Jan 26, 2012	10.07	10.24	10.07	10.19	12,716	+0.14(+1.43%)
Jan 25, 2012	10.07	10.13	10.02	10.04	24,642	+0.02(+0.21%)
Jan 24, 2012	10.01	10.05	9.997	10.02	14,404	+0.03(+0.27%)
Jan 23, 2012	10.04	10.06	9.997	9.997	6,808	-0.05(-0.48%)
Jan 20, 2012	10.13	10.13	10.00	10.04	38,528	-0.07(-0.68%)
Jan 19, 2012	9.963	10.13	9.963	10.11	34,975	+0.15(+1.51%)
Jan 18, 2012	9.949	9.990	9.913	9.963	25,243	+0.02(+0.21%)
Jan 17, 2012	9.874	10.12	9.874	9.942	85,826	+0.06(+0.62%)
Jan 13, 2012	9.840	9.908	9.840	9.881	8,181	+0.03(+0.28%)
Jan 12, 2012	9.805	9.853	9.805	9.853	29,676	+0.09(+0.91%)
Jan 11, 2012	9.867	9.867	9.764	9.764	37,474	-0.08(-0.83%)
Jan 10, 2012	9.893	9.907	9.846	9.846	22,569	-0.03(-0.34%)
Jan 09, 2012	9.989	9.989	9.880	9.880	26,959	-0.05(-0.55%)
Jan 06, 2012	9.962	9.989	9.921	9.934	13,117	-0.03(-0.27%)
Jan 05, 2012	9.893	9.962	9.893	9.962	32,329	+0.12(+1.18%)
Jan 04, 2012	9.764	9.880	9.764	9.846	17,732	+0.05(+0.49%)
Dec 30, 2011	9.778	9.812	9.764	9.798	15,640	+0.02(+0.21%)
Dec 29, 2011	9.778	9.798	9.778	9.778	3,184	+0.00(+0.00%)
Dec 28, 2011	9.771	9.778	9.750	9.778	4,694	+0.02(+0.21%)
Dec 27, 2011	9.716	9.778	9.716	9.757	11,899	+0.06(+0.63%)
Dec 23, 2011	9.662	9.696	9.621	9.696	29,437	+0.15(+1.57%)
Dec 21, 2011	9.635	9.635	9.546	9.546	44,247	-0.07(-0.71%)
Dec 20, 2011	9.594	9.614	9.553	9.614	17,139	+0.01(+0.14%)
Dec 19, 2011	9.682	9.716	9.594	9.600	17,685	-0.07(-0.77%)
Dec 16, 2011	9.675	9.675	9.587	9.675	23,056	+0.07(+0.71%)
Dec 15, 2011	9.621	9.621	9.607	9.607	10,977	-0.01(-0.14%)
Dec 14, 2011	9.621	9.716	9.621	9.621	47,356	+0.05(+0.50%)
Dec 13, 2011	9.573	9.573	9.539	9.573	25,073	+0.04(+0.44%)
Dec 12, 2011	9.498	9.532	9.498	9.532	4,986	+0.03(+0.36%)
Dec 09, 2011	9.579	9.593	9.498	9.498	20,981	-0.06(-0.64%)
Dec 08, 2011	9.559	9.593	9.545	9.559	8,626	+0.03(+0.36%)
Dec 07, 2011	9.471	9.525	9.471	9.525	13,416	+0.06(+0.65%)
Dec 06, 2011	9.484	9.498	9.464	9.464	5,787	+0.02(+0.22%)
Dec 05, 2011	9.464	9.498	9.430	9.443	23,566	+0.01(+0.14%)
Dec 02, 2011	9.471	9.471	9.430	9.430	13,466	+0.02(+0.22%)