BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.724	7.724	7.699	7.699	2,781	-0.00(-0.00%)
Feb 25, 2010	7.681	7.804	7.681	7.699	27,013	+0.03(+0.39%)
Feb 24, 2010	7.687	7.730	7.668	7.669	24,526	-0.03(-0.39%)
Feb 23, 2010	7.724	7.724	7.681	7.699	17,485	+0.00(+0.00%)
Feb 22, 2010	7.668	7.860	7.638	7.699	8,850	+0.03(+0.40%)
Feb 19, 2010	7.693	7.699	7.668	7.668	3,883	-0.02(-0.32%)
Feb 18, 2010	7.693	7.693	7.693	7.693	162	+0.00(+0.00%)
Feb 17, 2010	7.705	7.730	7.693	7.693	7,456	-0.01(-0.16%)
Feb 16, 2010	7.730	7.730	7.705	7.705	9,696	-0.01(-0.16%)
Feb 12, 2010	7.718	7.718	7.718	7.718	162	+0.03(+0.33%)
Feb 11, 2010	7.718	7.718	7.692	7.692	1,230	-0.02(-0.22%)
Feb 10, 2010	7.705	7.712	7.705	7.709	1,288	+0.00(+0.01%)
Feb 09, 2010	7.677	7.739	7.677	7.708	31,965	+0.02(+0.32%)
Feb 08, 2010	7.665	7.708	7.665	7.684	13,839	+0.03(+0.40%)
Feb 05, 2010	7.696	7.696	7.622	7.653	12,147	-0.04(-0.48%)
Feb 04, 2010	7.696	7.696	7.671	7.690	8,954	-0.02(-0.24%)
Feb 03, 2010	7.702	7.708	7.696	7.708	9,768	+0.01(+0.08%)
Feb 02, 2010	7.696	7.708	7.671	7.702	11,629	+0.02(+0.24%)
Feb 01, 2010	7.677	7.684	7.647	7.684	13,749	+0.05(+0.64%)
Jan 29, 2010	7.653	7.690	7.628	7.634	36,665	-0.02(-0.24%)
Jan 28, 2010	7.548	7.671	7.548	7.653	58,165	+0.10(+1.38%)
Jan 27, 2010	7.573	7.573	7.548	7.548	2,609	-0.01(-0.16%)
Jan 26, 2010	7.548	7.567	7.539	7.561	8,746	+0.02(+0.26%)
Jan 25, 2010	7.555	7.555	7.541	7.541	2,767	+0.01(+0.15%)
Jan 22, 2010	7.518	7.567	7.518	7.530	17,917	+0.01(+0.16%)
Jan 21, 2010	7.518	7.536	7.505	7.518	18,448	-0.06(-0.81%)
Jan 20, 2010	7.573	7.579	7.548	7.579	4,140	-0.01(-0.08%)
Jan 19, 2010	7.561	7.585	7.561	7.585	3,093	+0.01(+0.08%)
Jan 15, 2010	7.542	7.579	7.579	7.579	6,838	+0.07(+0.90%)
Jan 14, 2010	7.524	7.530	7.505	7.512	5,779	-0.02(-0.33%)
Jan 13, 2010	7.548	7.548	7.524	7.536	10,257	-0.02(-0.20%)
Jan 12, 2010	7.490	7.551	7.490	7.551	6,705	+0.02(+0.32%)
Jan 11, 2010	7.527	7.539	7.521	7.527	7,686	+0.01(+0.16%)
Jan 08, 2010	7.508	7.515	7.490	7.515	9,093	+0.00(+0.00%)
Jan 07, 2010	7.478	7.515	7.478	7.515	2,616	+0.02(+0.33%)
Jan 06, 2010	7.502	7.521	7.386	7.490	21,037	+0.00(+0.00%)
Jan 05, 2010	7.472	7.502	7.466	7.490	3,107	+0.02(+0.25%)
Jan 04, 2010	7.496	7.496	7.460	7.472	12,302	-0.02(-0.25%)
Dec 31, 2009	7.429	7.490	7.490	7.490	10,957	+0.09(+1.16%)
Dec 30, 2009	7.453	7.453	7.386	7.404	11,939	-0.06(-0.82%)
Dec 29, 2009	7.404	7.466	7.404	7.466	8,341	+0.07(+0.91%)
Dec 28, 2009	7.417	7.429	7.398	7.398	37,943	-0.02(-0.25%)
Dec 24, 2009	7.398	7.417	7.398	7.417	10,794	+0.01(+0.17%)
Dec 23, 2009	7.423	7.466	7.398	7.404	25,135	-0.02(-0.25%)
Dec 22, 2009	7.423	7.435	7.411	7.423	28,948	+0.01(+0.08%)
Dec 21, 2009	7.398	7.429	7.398	7.417	24,591	-0.01(-0.08%)
Dec 18, 2009	7.441	7.441	7.423	7.423	38,937	-0.01(-0.16%)
Dec 17, 2009	7.441	7.441	7.407	7.435	12,487	-0.03(-0.39%)
Dec 16, 2009	7.404	7.472	7.392	7.464	25,168	+0.08(+1.06%)
Dec 15, 2009	7.429	7.466	7.386	7.386	19,586	-0.06(-0.74%)
Dec 14, 2009	7.423	7.441	7.423	7.441	3,107	+0.02(+0.33%)
Dec 11, 2009	7.435	7.435	7.417	7.417	1,633	-0.02(-0.33%)
Dec 10, 2009	7.478	7.490	7.441	7.441	4,742	-0.02(-0.25%)
Dec 09, 2009	7.508	7.515	7.460	7.460	3,270	-0.04(-0.49%)
Dec 08, 2009	7.466	7.496	7.459	7.496	5,573	+0.04(+0.49%)
Dec 07, 2009	7.466	7.466	7.453	7.460	1,949	-0.01(-0.08%)
Dec 04, 2009	7.478	7.515	7.466	7.466	3,598	-0.03(-0.41%)
Dec 03, 2009	7.484	7.496	7.478	7.496	6,378	+0.02(+0.25%)
Dec 02, 2009	7.460	7.527	7.429	7.478	8,668	+0.02(+0.25%)