BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.072	6.127	6.072	6.127	0	+0.06(+0.91%)
Feb 26, 2009	6.194	6.212	6.053	6.072	17,336	-0.06(-1.00%)
Feb 25, 2009	6.004	6.133	6.004	6.133	6,869	+0.15(+2.45%)
Feb 24, 2009	5.723	6.023	5.717	5.986	11,284	+0.21(+3.60%)
Feb 23, 2009	5.870	5.876	5.778	5.778	12,102	-0.07(-1.25%)
Feb 20, 2009	5.992	5.992	5.796	5.851	29,819	-0.20(-3.24%)
Feb 19, 2009	6.023	6.108	6.023	6.047	10,140	+0.03(+0.51%)
Feb 18, 2009	6.218	6.249	6.017	6.017	32,219	-0.20(-3.24%)
Feb 17, 2009	6.402	6.402	6.218	6.218	16,534	-0.20(-3.14%)
Feb 13, 2009	6.396	6.428	6.396	6.420	5,348	+0.01(+0.19%)
Feb 12, 2009	6.475	6.481	6.408	6.408	6,869	-0.06(-0.85%)
Feb 11, 2009	6.383	6.463	6.383	6.463	36,257	+0.04(+0.67%)
Feb 10, 2009	6.383	6.426	6.359	6.420	31,321	+0.04(+0.67%)
Feb 09, 2009	6.377	6.451	6.298	6.377	13,738	+0.01(+0.19%)
Feb 06, 2009	6.347	6.402	6.347	6.365	17,663	+0.06(+0.87%)
Feb 05, 2009	6.328	6.328	6.273	6.310	9,485	+0.00(+0.00%)
Feb 04, 2009	6.212	6.310	6.212	6.310	20,868	+0.11(+1.78%)
Feb 03, 2009	6.267	6.298	6.157	6.200	28,457	-0.08(-1.27%)
Feb 02, 2009	6.218	6.298	6.194	6.279	15,653	+0.06(+0.98%)
Jan 30, 2009	6.169	6.237	6.169	6.218	0	+0.05(+0.79%)
Jan 29, 2009	6.261	6.286	6.169	6.169	8,341	-0.10(-1.56%)
Jan 28, 2009	6.182	6.341	6.182	6.267	30,420	+0.10(+1.59%)
Jan 27, 2009	6.078	6.200	6.078	6.169	16,845	+0.09(+1.51%)
Jan 26, 2009	6.010	6.078	6.010	6.078	6,440	+0.09(+1.43%)
Jan 23, 2009	5.949	5.992	5.937	5.992	5,887	-0.07(-1.11%)
Jan 22, 2009	6.053	6.120	6.047	6.059	14,833	+0.03(+0.47%)
Jan 21, 2009	6.035	6.035	6.031	6.031	2,289	+0.00(+0.04%)
Jan 20, 2009	6.090	6.176	6.029	6.029	17,905	-0.05(-0.80%)
Jan 16, 2009	5.992	6.078	5.974	6.078	16,845	+0.13(+2.26%)
Jan 15, 2009	6.029	6.029	5.919	5.943	17,009	-0.10(-1.71%)
Jan 14, 2009	6.114	6.114	5.968	6.046	21,424	-0.12(-1.90%)
Jan 13, 2009	6.108	6.163	6.108	6.163	9,812	+0.02(+0.30%)
Jan 12, 2009	6.120	6.182	6.120	6.145	16,044	-0.01(-0.20%)
Jan 09, 2009	6.010	6.163	6.010	6.157	12,266	+0.18(+2.97%)
Jan 08, 2009	5.900	5.986	5.894	5.980	27,803	+0.11(+1.88%)
Jan 07, 2009	5.870	5.888	5.796	5.870	10,630	-0.06(-0.93%)
Jan 06, 2009	5.754	5.925	5.754	5.925	28,542	+0.17(+2.87%)
Jan 05, 2009	5.527	5.766	5.527	5.760	13,950	+0.23(+4.20%)
Jan 02, 2009	5.313	5.552	5.313	5.527	0	+0.17(+3.08%)
Jan 01, 2009	5.338	5.362	5.313	5.362	0	+0.00(+0.00%)
Dec 31, 2008	5.338	5.362	5.313	5.362	13,411	+0.03(+0.57%)
Dec 30, 2008	5.216	5.332	5.216	5.332	19,766	+0.13(+2.53%)
Dec 29, 2008	5.216	5.368	5.197	5.200	42,849	+0.02(+0.29%)
Dec 26, 2008	5.167	5.216	5.130	5.185	74,027	+0.01(+0.24%)
Dec 24, 2008	5.142	5.173	5.020	5.173	36,635	+0.06(+1.20%)
Dec 23, 2008	5.142	5.173	5.081	5.112	36,239	-0.02(-0.48%)
Dec 22, 2008	5.063	5.136	5.044	5.136	50,973	+0.08(+1.57%)
Dec 19, 2008	4.965	5.099	4.916	5.057	60,840	+0.15(+3.12%)
Dec 18, 2008	4.800	4.968	4.800	4.904	33,511	+0.12(+2.56%)
Dec 17, 2008	4.677	4.800	4.677	4.781	46,601	+0.10(+2.22%)
Dec 16, 2008	4.586	4.677	4.586	4.677	16,845	+0.06(+1.32%)
Dec 15, 2008	4.641	4.647	4.598	4.616	70,713	+0.02(+0.40%)
Dec 12, 2008	4.665	4.677	4.592	4.598	49,228	-0.07(-1.50%)
Dec 11, 2008	4.953	4.971	4.641	4.668	42,849	-0.29(-5.86%)
Dec 10, 2008	5.344	5.344	4.916	4.959	30,910	-0.30(-5.70%)
Dec 09, 2008	5.375	5.375	5.258	5.258	6,214	-0.06(-1.15%)
Dec 08, 2008	5.533	5.533	5.258	5.319	7,196	-0.07(-1.25%)
Dec 05, 2008	5.350	5.472	5.350	5.387	14,361	-0.05(-0.90%)
Dec 04, 2008	5.411	5.527	5.332	5.436	14,425	+0.02(+0.45%)
Dec 03, 2008	5.466	5.466	5.350	5.411	9,485	+0.00(+0.00%)
Dec 02, 2008	5.619	5.619	5.063	5.411	26,563	-0.15(-2.75%)