BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.557	7.557	7.435	7.447	19,462	-0.11(-1.46%)
Feb 28, 2008	7.686	7.686	7.551	7.557	32,055	-0.19(-2.45%)
Feb 27, 2008	7.839	7.839	7.747	7.747	10,303	-0.07(-0.94%)
Feb 26, 2008	7.820	7.851	7.820	7.820	3,598	+0.02(+0.31%)
Feb 25, 2008	7.796	7.814	7.735	7.796	15,537	-0.03(-0.39%)
Feb 22, 2008	7.826	7.826	7.729	7.826	10,957	-0.04(-0.47%)
Feb 21, 2008	7.839	7.863	7.826	7.863	9,485	+0.00(+0.00%)
Feb 20, 2008	7.845	7.869	7.845	7.863	7,686	-0.02(-0.31%)
Feb 19, 2008	7.826	7.888	7.820	7.888	41,214	+0.18(+2.30%)
Feb 18, 2008	7.686	7.710	7.631	7.710	0	+0.00(+0.00%)
Feb 15, 2008	7.686	7.710	7.631	7.710	34,181	+0.02(+0.32%)
Feb 14, 2008	7.998	7.998	7.686	7.686	56,588	-0.31(-3.90%)
Feb 13, 2008	8.126	8.150	7.967	7.998	41,214	-0.17(-2.10%)
Feb 12, 2008	8.254	8.291	8.169	8.169	21,915	-0.07(-0.89%)
Feb 11, 2008	8.218	8.242	8.218	8.242	7,850	+0.02(+0.30%)
Feb 08, 2008	8.126	8.224	8.126	8.218	16,845	+0.05(+0.60%)
Feb 07, 2008	8.157	8.169	8.150	8.169	14,228	+0.05(+0.60%)
Feb 06, 2008	8.089	8.120	8.083	8.120	12,920	+0.01(+0.08%)
Feb 05, 2008	8.059	8.114	8.059	8.114	12,266	+0.06(+0.76%)
Feb 04, 2008	8.046	8.053	7.991	8.053	13,411	+0.02(+0.23%)
Feb 01, 2008	8.150	8.163	8.028	8.034	51,027	-0.10(-1.20%)
Jan 31, 2008	8.224	8.248	8.126	8.132	17,499	-0.09(-1.12%)
Jan 30, 2008	8.193	8.267	8.193	8.224	9,158	+0.03(+0.37%)
Jan 29, 2008	8.120	8.199	8.120	8.193	6,378	+0.07(+0.83%)
Jan 28, 2008	8.089	8.126	8.083	8.126	11,612	+0.04(+0.53%)
Jan 25, 2008	8.132	8.163	8.083	8.083	9,158	-0.05(-0.60%)
Jan 24, 2008	8.187	8.187	8.132	8.132	4,252	-0.05(-0.60%)
Jan 23, 2008	8.102	8.212	8.102	8.181	8,013	+0.05(+0.60%)
Jan 22, 2008	8.071	8.211	8.010	8.132	15,700	+0.00(+0.00%)
Jan 21, 2008	8.199	8.242	8.132	8.132	0	+0.00(+0.00%)
Jan 18, 2008	8.199	8.242	8.132	8.132	9,158	-0.07(-0.82%)
Jan 17, 2008	8.291	8.303	8.199	8.199	16,354	-0.09(-1.11%)
Jan 16, 2008	8.273	8.309	8.267	8.291	2,780	-0.02(-0.22%)
Jan 15, 2008	8.254	8.334	8.254	8.309	10,630	+0.00(+0.00%)
Jan 14, 2008	8.260	8.316	8.260	8.309	8,831	+0.02(+0.30%)
Jan 11, 2008	8.309	8.332	8.285	8.285	7,850	+0.04(+0.44%)
Jan 10, 2008	8.267	8.309	8.193	8.248	22,406	-0.02(-0.22%)
Jan 09, 2008	8.303	8.303	8.267	8.267	3,925	-0.04(-0.52%)
Jan 08, 2008	8.279	8.309	8.279	8.309	18,154	+0.04(+0.44%)
Jan 07, 2008	8.169	8.273	8.169	8.273	26,817	+0.14(+1.73%)
Jan 04, 2008	7.998	8.187	7.998	8.132	18,154	+0.10(+1.22%)
Jan 03, 2008	7.906	8.065	7.900	8.034	20,280	+0.14(+1.78%)
Jan 02, 2008	7.814	7.918	7.814	7.894	8,504	+0.08(+1.02%)
Jan 01, 2008	7.845	7.845	7.710	7.814	58,714	+0.00(+0.00%)
Dec 31, 2007	7.845	7.845	7.710	7.814	58,714	-0.02(-0.23%)
Dec 28, 2007	7.826	7.881	7.765	7.832	44,485	+0.00(+0.00%)
Dec 27, 2007	8.010	8.010	7.826	7.832	28,294	-0.18(-2.21%)
Dec 26, 2007	7.961	8.034	7.802	8.010	78,830	+0.06(+0.69%)
Dec 24, 2007	7.784	8.102	7.784	7.955	52,172	+0.12(+1.49%)
Dec 21, 2007	7.796	7.857	7.784	7.838	29,111	+0.04(+0.54%)
Dec 20, 2007	7.863	7.881	7.710	7.796	31,074	-0.01(-0.08%)
Dec 19, 2007	7.857	7.900	7.735	7.802	46,611	-0.03(-0.39%)
Dec 18, 2007	7.729	7.857	7.729	7.832	15,373	+0.12(+1.51%)
Dec 17, 2007	7.686	7.753	7.661	7.716	69,345	-0.01(-0.08%)
Dec 14, 2007	7.661	7.722	7.643	7.722	42,359	+0.00(+0.00%)
Dec 13, 2007	7.863	7.955	7.698	7.722	39,088	-0.17(-2.17%)
Dec 12, 2007	7.949	7.985	7.888	7.894	20,280	-0.07(-0.92%)
Dec 11, 2007	7.839	8.126	7.839	7.967	49,882	+0.12(+1.56%)
Dec 10, 2007	7.894	7.894	7.826	7.845	16,845	-0.06(-0.70%)
Dec 07, 2007	7.906	7.906	7.881	7.900	11,448	-0.03(-0.39%)
Dec 06, 2007	7.771	7.930	7.765	7.930	32,709	+0.13(+1.65%)
Dec 05, 2007	7.857	7.857	7.771	7.802	17,172	-0.03(-0.39%)
Dec 04, 2007	7.949	7.949	7.796	7.832	14,555	-0.11(-1.39%)