BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.566	8.597	8.530	8.530	15,210	-0.03(-0.36%)
Feb 27, 2007	8.530	8.652	8.481	8.560	16,191	+0.05(+0.57%)
Feb 26, 2007	8.487	8.511	8.481	8.511	11,284	+0.03(+0.36%)
Feb 23, 2007	8.468	8.499	8.462	8.481	5,397	+0.02(+0.22%)
Feb 22, 2007	8.468	8.468	8.462	8.462	490	+0.02(+0.22%)
Feb 21, 2007	8.468	8.493	8.444	8.444	11,284	-0.02(-0.29%)
Feb 20, 2007	8.438	8.468	8.432	8.468	10,794	+0.01(+0.07%)
Feb 16, 2007	8.474	8.474	8.419	8.462	6,869	-0.01(-0.07%)
Feb 15, 2007	8.456	8.481	8.401	8.468	14,065	+0.05(+0.58%)
Feb 14, 2007	8.438	8.444	8.419	8.419	7,641	-0.01(-0.14%)
Feb 13, 2007	8.468	8.468	8.432	8.432	6,378	-0.05(-0.58%)
Feb 12, 2007	8.481	8.481	8.481	8.481	327	-0.01(-0.07%)
Feb 09, 2007	8.523	8.536	8.468	8.487	12,266	-0.07(-0.79%)
Feb 08, 2007	8.591	8.591	8.530	8.554	4,579	-0.04(-0.43%)
Feb 07, 2007	8.591	8.591	8.591	8.591	1,308	+0.03(+0.36%)
Feb 06, 2007	8.572	8.572	8.505	8.560	12,266	+0.00(+0.00%)
Feb 05, 2007	8.603	8.603	8.560	8.560	5,724	-0.02(-0.28%)
Feb 02, 2007	8.572	8.633	8.530	8.585	16,845	+0.06(+0.65%)
Feb 01, 2007	8.566	8.566	8.530	8.530	10,140	-0.04(-0.43%)
Jan 31, 2007	8.560	8.566	8.560	8.566	490	+0.01(+0.14%)
Jan 30, 2007	8.554	8.554	8.536	8.554	3,761	+0.02(+0.21%)
Jan 29, 2007	8.487	8.578	8.487	8.536	17,336	+0.04(+0.43%)
Jan 26, 2007	8.487	8.499	8.487	8.499	1,144	+0.02(+0.22%)
Jan 25, 2007	8.499	8.530	8.481	8.481	6,869	-0.02(-0.29%)
Jan 24, 2007	8.560	8.585	8.481	8.505	4,906	-0.02(-0.29%)
Jan 23, 2007	8.554	8.591	8.530	8.530	5,560	+0.01(+0.07%)
Jan 22, 2007	8.591	8.652	8.505	8.523	12,102	-0.01(-0.07%)
Jan 19, 2007	8.554	8.578	8.517	8.530	7,850	-0.01(-0.14%)
Jan 18, 2007	8.597	8.615	8.536	8.542	8,013	+0.01(+0.07%)
Jan 17, 2007	8.548	8.548	8.474	8.536	6,869	+0.05(+0.58%)
Jan 16, 2007	8.499	8.548	8.474	8.487	11,448	-0.06(-0.72%)
Jan 12, 2007	8.621	8.621	8.511	8.548	11,612	-0.03(-0.36%)
Jan 11, 2007	8.554	8.578	8.554	8.578	13,083	-0.05(-0.57%)
Jan 10, 2007	8.627	8.627	8.591	8.627	3,434	+0.05(+0.57%)
Jan 09, 2007	8.578	8.578	8.523	8.578	3,598	+0.01(+0.07%)
Jan 08, 2007	8.517	8.572	8.517	8.572	10,467	+0.01(+0.07%)
Jan 05, 2007	8.468	8.566	8.468	8.566	12,266	+0.08(+0.94%)
Jan 04, 2007	8.499	8.505	8.487	8.487	46,775	+0.02(+0.22%)
Jan 03, 2007	8.377	8.499	8.377	8.468	21,424	+0.09(+1.09%)
Dec 29, 2006	8.407	8.444	8.364	8.377	46,284	-0.06(-0.72%)
Dec 28, 2006	8.499	8.499	8.407	8.438	18,808	-0.02(-0.29%)
Dec 27, 2006	8.438	8.560	8.389	8.462	18,481	+0.05(+0.58%)
Dec 26, 2006	8.426	8.487	8.413	8.413	3,925	-0.01(-0.07%)
Dec 22, 2006	8.474	8.474	8.419	8.419	8,013	-0.02(-0.22%)
Dec 21, 2006	8.462	8.468	8.438	8.438	9,485	-0.06(-0.72%)
Dec 20, 2006	8.523	8.615	8.468	8.499	7,850	-0.02(-0.29%)
Dec 19, 2006	8.560	8.603	8.523	8.523	19,625	-0.01(-0.14%)
Dec 18, 2006	8.591	8.633	8.530	8.536	14,719	-0.04(-0.43%)
Dec 15, 2006	8.621	9.019	8.530	8.572	42,195	+0.01(+0.14%)
Dec 14, 2006	8.597	8.707	8.560	8.560	5,233	-0.04(-0.43%)
Dec 13, 2006	8.597	8.658	8.597	8.597	1,635	-0.06(-0.71%)
Dec 12, 2006	8.585	8.658	8.560	8.658	22,733	+0.02(+0.28%)
Dec 11, 2006	8.609	8.744	8.572	8.633	18,481	+0.07(+0.79%)
Dec 08, 2006	8.530	8.627	8.530	8.566	12,429	+0.01(+0.07%)
Dec 07, 2006	8.438	8.688	8.438	8.560	49,882	+0.10(+1.16%)
Dec 06, 2006	8.481	8.511	8.438	8.462	14,555	-0.02(-0.22%)
Dec 05, 2006	8.499	8.505	8.481	8.481	7,850	-0.01(-0.14%)
Dec 04, 2006	8.438	8.493	8.401	8.493	18,971	+0.04(+0.43%)