BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.976	8.988	8.866	8.988	42,849	+0.00(+0.00%)
Feb 26, 2004	9.013	9.049	8.988	8.988	6,378	-0.02(-0.27%)
Feb 25, 2004	8.982	9.013	8.982	9.013	6,869	+0.06(+0.61%)
Feb 24, 2004	8.915	8.958	8.902	8.958	3,761	+0.04(+0.41%)
Feb 23, 2004	8.939	8.939	8.921	8.921	3,598	-0.07(-0.82%)
Feb 20, 2004	8.951	9.006	8.921	8.994	17,826	+0.00(+0.00%)
Feb 19, 2004	8.988	8.994	8.927	8.994	13,083	+0.06(+0.62%)
Feb 18, 2004	8.988	8.988	8.939	8.939	6,051	+0.01(+0.14%)
Feb 17, 2004	8.976	9.013	8.921	8.927	9,976	+0.01(+0.07%)
Feb 13, 2004	8.994	9.006	8.921	8.921	6,051	-0.01(-0.14%)
Feb 12, 2004	9.019	9.049	8.927	8.933	19,953	-0.06(-0.61%)
Feb 11, 2004	8.958	9.006	8.921	8.988	8,668	+0.00(+0.00%)
Feb 10, 2004	8.994	8.994	8.988	8.988	1,635	+0.00(+0.00%)
Feb 09, 2004	9.000	9.000	8.988	8.988	1,635	+0.00(+0.00%)
Feb 06, 2004	9.006	9.006	8.988	8.988	1,635	-0.02(-0.27%)
Feb 05, 2004	9.013	9.013	9.013	9.013	981	+0.00(+0.00%)
Feb 04, 2004	9.074	9.074	9.013	9.013	9,158	-0.05(-0.54%)
Feb 03, 2004	9.190	9.190	9.061	9.061	18,971	-0.07(-0.80%)
Feb 02, 2004	9.129	9.135	9.129	9.135	4,579	-0.04(-0.40%)
Jan 30, 2004	9.153	9.172	9.153	9.172	3,270	+0.04(+0.40%)
Jan 29, 2004	9.202	9.202	9.086	9.135	13,574	-0.01(-0.13%)
Jan 28, 2004	9.147	9.147	9.147	9.147	0	+0.00(+0.00%)
Jan 27, 2004	9.196	9.263	9.147	9.147	11,448	-0.06(-0.60%)
Jan 26, 2004	9.117	9.214	9.117	9.202	84,555	+0.10(+1.07%)
Jan 23, 2004	9.000	9.117	9.000	9.104	55,116	+0.17(+1.92%)
Jan 22, 2004	8.988	9.013	8.927	8.933	23,387	-0.06(-0.61%)
Jan 21, 2004	8.976	8.988	8.902	8.988	12,920	-0.01(-0.07%)
Jan 20, 2004	8.902	8.994	8.878	8.994	22,406	+0.15(+1.73%)
Jan 16, 2004	8.872	8.872	8.841	8.841	5,560	-0.03(-0.34%)
Jan 15, 2004	8.909	8.945	8.866	8.872	20,770	-0.04(-0.41%)
Jan 14, 2004	8.878	8.909	8.835	8.909	17,826	+0.01(+0.14%)
Jan 13, 2004	8.902	8.909	8.884	8.896	16,027	-0.07(-0.75%)
Jan 12, 2004	8.921	8.964	8.909	8.964	3,434	+0.07(+0.76%)
Jan 09, 2004	8.915	8.915	8.896	8.896	10,303	-0.02(-0.27%)
Jan 08, 2004	8.921	8.921	8.921	8.921	5,070	+0.02(+0.27%)
Jan 07, 2004	9.006	9.019	8.896	8.896	36,635	-0.10(-1.15%)
Jan 06, 2004	9.013	9.013	9.000	9.000	3,761	-0.05(-0.54%)
Jan 05, 2004	9.049	9.049	9.049	9.049	490	-0.05(-0.54%)
Jan 02, 2004	8.945	9.098	8.945	9.098	17,826	+0.09(+1.02%)
Dec 31, 2003	8.927	9.006	8.927	9.006	5,233	+0.10(+1.10%)
Dec 30, 2003	9.019	9.019	8.909	8.909	7,850	+0.00(+0.00%)
Dec 29, 2003	8.982	8.982	8.909	8.909	7,523	-0.08(-0.88%)
Dec 26, 2003	8.994	8.994	8.988	8.988	1,308	+0.00(+0.00%)
Dec 24, 2003	9.049	9.049	8.988	8.988	19,298	-0.02(-0.27%)
Dec 23, 2003	9.013	9.013	9.013	9.013	0	+0.00(+0.00%)
Dec 22, 2003	9.104	9.104	9.013	9.013	18,644	-0.10(-1.07%)
Dec 19, 2003	9.061	9.110	9.037	9.110	6,378	+0.06(+0.61%)
Dec 18, 2003	9.055	9.055	9.055	9.055	4,088	-0.06(-0.60%)
Dec 17, 2003	9.110	9.110	9.110	9.110	3,270	+0.04(+0.47%)
Dec 16, 2003	9.068	9.068	9.068	9.068	0	+0.00(+0.00%)
Dec 15, 2003	9.074	9.074	9.068	9.068	1,799	-0.07(-0.74%)
Dec 12, 2003	9.147	9.147	9.135	9.135	13,574	-0.06(-0.60%)
Dec 11, 2003	9.172	9.190	9.141	9.190	6,378	+0.02(+0.20%)
Dec 10, 2003	9.178	9.178	9.172	9.172	22,896	-0.02(-0.20%)
Dec 09, 2003	9.190	9.202	9.190	9.190	4,906	-0.04(-0.46%)
Dec 08, 2003	9.184	9.233	9.184	9.233	10,140	+0.02(+0.27%)
Dec 05, 2003	9.263	9.263	9.245	9.208	4,579	-0.03(-0.33%)
Dec 04, 2003	9.263	9.263	9.239	9.239	5,397	-0.01(-0.07%)
Dec 03, 2003	9.245	9.245	9.245	9.245	0	-0.02(-0.20%)
Dec 02, 2003	9.269	9.269	9.233	9.263	8,995	+0.02(+0.20%)