BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.084	8.102	8.072	8.096	62,693	-0.01(-0.08%)
Feb 27, 2014	8.096	8.127	8.072	8.102	95,251	+0.02(+0.23%)
Feb 26, 2014	7.986	8.084	7.986	8.084	150,934	+0.06(+0.76%)
Feb 25, 2014	7.998	8.023	7.980	8.023	84,096	+0.04(+0.46%)
Feb 24, 2014	8.009	8.009	7.986	7.986	79,096	-0.01(-0.15%)
Feb 21, 2014	7.968	8.005	7.956	7.998	127,910	+0.04(+0.54%)
Feb 20, 2014	7.974	7.983	7.943	7.956	144,239	-0.01(-0.15%)
Feb 19, 2014	7.925	7.974	7.919	7.968	181,881	+0.04(+0.54%)
Feb 18, 2014	7.943	7.956	7.907	7.925	162,149	+0.00(+0.00%)
Feb 14, 2014	7.931	7.925	7.925	7.925	81,602	-0.01(-0.08%)
Feb 13, 2014	7.949	7.953	7.901	7.931	134,376	-0.02(-0.23%)
Feb 12, 2014	7.974	7.974	7.937	7.949	109,694	-0.02(-0.22%)
Feb 11, 2014	7.937	7.967	7.912	7.967	193,423	+0.03(+0.38%)
Feb 10, 2014	7.882	7.949	7.876	7.937	181,391	+0.04(+0.54%)
Feb 07, 2014	7.803	7.912	7.779	7.894	204,693	+0.10(+1.25%)
Feb 06, 2014	7.839	7.858	7.785	7.797	298,860	-0.03(-0.39%)
Feb 05, 2014	7.821	7.846	7.809	7.827	164,736	-0.02(-0.23%)
Feb 04, 2014	7.919	7.934	7.839	7.846	232,168	-0.06(-0.77%)
Feb 03, 2014	7.906	7.949	7.882	7.906	133,426	+0.03(+0.39%)
Jan 31, 2014	7.931	7.940	7.876	7.876	334,282	-0.02(-0.23%)
Jan 30, 2014	7.919	7.937	7.888	7.894	79,678	-0.01(-0.15%)
Jan 29, 2014	7.888	7.906	7.876	7.906	86,534	+0.04(+0.54%)
Jan 28, 2014	7.852	7.894	7.833	7.864	164,956	+0.01(+0.15%)
Jan 27, 2014	7.882	7.919	7.833	7.852	123,036	-0.03(-0.39%)
Jan 24, 2014	7.900	7.912	7.858	7.882	165,344	+0.00(+0.00%)
Jan 23, 2014	7.858	7.937	7.858	7.882	261,796	+0.04(+0.54%)
Jan 22, 2014	7.876	7.888	7.827	7.839	129,811	+0.00(+0.00%)
Jan 21, 2014	7.870	7.900	7.839	7.839	174,759	+0.01(+0.08%)
Jan 17, 2014	7.827	7.833	7.833	7.833	217,039	+0.04(+0.47%)
Jan 16, 2014	7.779	7.835	7.779	7.797	119,110	-0.01(-0.08%)
Jan 15, 2014	7.864	7.864	7.797	7.803	105,655	-0.05(-0.62%)
Jan 14, 2014	7.888	7.906	7.833	7.852	162,926	-0.04(-0.54%)
Jan 13, 2014	7.925	7.931	7.876	7.894	133,782	-0.02(-0.30%)
Jan 10, 2014	7.791	7.918	7.791	7.918	119,550	+0.13(+1.63%)
Jan 09, 2014	7.803	7.827	7.773	7.791	173,628	-0.04(-0.46%)
Jan 08, 2014	7.749	7.833	7.736	7.827	122,464	+0.04(+0.47%)
Jan 07, 2014	7.779	7.821	7.733	7.791	116,134	+0.02(+0.23%)
Jan 06, 2014	7.664	7.773	7.652	7.773	160,553	+0.11(+1.50%)
Jan 03, 2014	7.567	7.658	7.537	7.658	54,438	+0.08(+1.04%)
Jan 02, 2014	7.549	7.599	7.519	7.579	108,248	+0.02(+0.32%)
Dec 31, 2013	7.549	7.555	7.555	7.555	288,484	-0.01(-0.08%)
Dec 30, 2013	7.531	7.561	7.507	7.561	252,116	-0.01(-0.08%)
Dec 27, 2013	7.591	7.594	7.488	7.567	409,699	-0.04(-0.56%)
Dec 26, 2013	7.628	7.652	7.609	7.609	94,598	-0.02(-0.32%)
Dec 24, 2013	7.706	7.706	7.628	7.634	139,332	-0.07(-0.86%)
Dec 23, 2013	7.634	7.700	7.634	7.700	301,327	+0.09(+1.19%)
Dec 20, 2013	7.646	7.718	7.591	7.609	414,709	-0.08(-1.10%)
Dec 19, 2013	7.573	7.724	7.549	7.694	369,680	+0.15(+1.92%)
Dec 18, 2013	7.434	7.561	7.428	7.549	444,861	+0.13(+1.79%)
Dec 17, 2013	7.277	7.422	7.265	7.416	451,878	+0.15(+2.00%)
Dec 16, 2013	7.259	7.312	7.259	7.271	371,413	+0.01(+0.08%)
Dec 13, 2013	7.295	7.295	7.259	7.265	217,588	-0.02(-0.25%)
Dec 12, 2013	7.295	7.337	7.271	7.283	284,477	-0.04(-0.58%)
Dec 11, 2013	7.367	7.380	7.295	7.325	268,709	-0.05(-0.63%)
Dec 10, 2013	7.371	7.420	7.371	7.371	146,661	-0.02(-0.24%)
Dec 09, 2013	7.383	7.407	7.347	7.389	135,221	-0.01(-0.08%)
Dec 06, 2013	7.401	7.420	7.377	7.395	175,470	-0.02(-0.24%)
Dec 05, 2013	7.413	7.413	7.377	7.413	165,701	+0.00(+0.00%)
Dec 04, 2013	7.432	7.444	7.395	7.413	81,065	-0.01(-0.16%)
Dec 03, 2013	7.450	7.492	7.407	7.426	205,965	-0.04(-0.56%)