BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.502	6.578	6.469	6.502	74,595	+0.01(+0.22%)
Feb 25, 2010	6.450	6.488	6.450	6.488	96,536	+0.01(+0.15%)
Feb 24, 2010	6.432	6.479	6.417	6.479	109,497	+0.05(+0.73%)
Feb 23, 2010	6.394	6.446	6.380	6.432	97,451	+0.08(+1.19%)
Feb 22, 2010	6.384	6.399	6.333	6.356	88,045	-0.02(-0.37%)
Feb 19, 2010	6.422	6.422	6.375	6.380	88,730	-0.06(-0.88%)
Feb 18, 2010	6.469	6.469	6.428	6.436	131,797	-0.03(-0.51%)
Feb 17, 2010	6.408	6.469	6.408	6.469	140,452	+0.04(+0.66%)
Feb 16, 2010	6.375	6.427	6.375	6.427	168,804	+0.05(+0.74%)
Feb 12, 2010	6.351	6.380	6.380	6.380	84,681	-0.00(-0.07%)
Feb 11, 2010	6.389	6.389	6.368	6.384	47,686	+0.00(+0.00%)
Feb 10, 2010	6.328	6.408	6.328	6.384	129,475	+0.04(+0.66%)
Feb 09, 2010	6.305	6.347	6.305	6.343	114,421	+0.02(+0.30%)
Feb 08, 2010	6.305	6.338	6.305	6.324	96,942	+0.02(+0.37%)
Feb 05, 2010	6.305	6.338	6.277	6.301	119,933	+0.00(+0.00%)
Feb 04, 2010	6.329	6.338	6.301	6.301	125,415	-0.03(-0.52%)
Feb 03, 2010	6.315	6.366	6.315	6.333	89,980	-0.01(-0.15%)
Feb 02, 2010	6.319	6.343	6.310	6.343	105,842	+0.01(+0.22%)
Feb 01, 2010	6.352	6.380	6.305	6.329	167,449	-0.01(-0.22%)
Jan 29, 2010	6.343	6.357	6.315	6.343	85,387	+0.00(+0.07%)
Jan 28, 2010	6.362	6.362	6.319	6.338	54,395	-0.01(-0.22%)
Jan 27, 2010	6.352	6.362	6.338	6.352	42,031	+0.01(+0.22%)
Jan 26, 2010	6.362	6.371	6.315	6.338	89,525	-0.03(-0.51%)
Jan 25, 2010	6.315	6.371	6.315	6.371	62,473	+0.05(+0.74%)
Jan 22, 2010	6.338	6.357	6.319	6.324	53,810	-0.02(-0.30%)
Jan 21, 2010	6.329	6.362	6.319	6.343	73,213	-0.01(-0.15%)
Jan 20, 2010	6.362	6.362	6.315	6.352	104,585	-0.01(-0.22%)
Jan 19, 2010	6.319	6.371	6.319	6.366	76,336	+0.01(+0.15%)
Jan 15, 2010	6.352	6.357	6.357	6.357	48,208	+0.02(+0.30%)
Jan 14, 2010	6.362	6.366	6.338	6.338	52,229	-0.02(-0.37%)
Jan 13, 2010	6.329	6.362	6.319	6.362	70,387	+0.04(+0.58%)
Jan 12, 2010	6.325	6.353	6.325	6.325	103,993	-0.03(-0.51%)
Jan 11, 2010	6.311	6.357	6.283	6.357	86,046	+0.05(+0.74%)
Jan 08, 2010	6.287	6.329	6.287	6.311	107,282	+0.03(+0.45%)
Jan 07, 2010	6.283	6.301	6.231	6.283	134,671	-0.00(-0.07%)
Jan 06, 2010	6.283	6.307	6.281	6.287	107,507	+0.01(+0.22%)
Jan 05, 2010	6.236	6.283	6.199	6.273	98,832	+0.05(+0.75%)
Jan 04, 2010	6.152	6.227	6.147	6.227	91,127	+0.03(+0.53%)
Dec 31, 2009	6.161	6.194	6.194	6.194	73,109	-0.01(-0.19%)
Dec 30, 2009	6.175	6.217	6.175	6.206	59,239	+0.01(+0.11%)
Dec 29, 2009	6.208	6.217	6.176	6.199	56,613	+0.01(+0.15%)
Dec 28, 2009	6.078	6.189	6.078	6.189	107,423	+0.06(+0.99%)
Dec 24, 2009	6.096	6.129	6.096	6.129	21,705	+0.00(+0.08%)
Dec 23, 2009	6.087	6.129	6.078	6.124	74,526	+0.04(+0.61%)
Dec 22, 2009	6.110	6.115	6.073	6.087	70,217	-0.06(-0.91%)
Dec 21, 2009	6.143	6.171	6.096	6.143	147,007	+0.00(+0.08%)
Dec 18, 2009	6.152	6.171	6.119	6.138	90,827	-0.03(-0.53%)
Dec 17, 2009	6.171	6.222	6.171	6.171	57,419	-0.05(-0.75%)
Dec 16, 2009	6.213	6.245	6.199	6.217	117,476	-0.01(-0.22%)
Dec 15, 2009	6.231	6.273	6.203	6.231	109,419	-0.03(-0.48%)
Dec 14, 2009	6.269	6.297	6.248	6.262	71,818	+0.04(+0.64%)
Dec 11, 2009	6.185	6.273	6.185	6.222	110,650	-0.03(-0.45%)
Dec 10, 2009	6.185	6.348	6.175	6.250	115,377	+0.07(+1.06%)
Dec 09, 2009	6.138	6.185	6.137	6.185	79,717	+0.06(+0.91%)
Dec 08, 2009	6.124	6.147	6.106	6.129	90,550	-0.00(-0.08%)
Dec 07, 2009	6.101	6.157	6.101	6.133	90,288	+0.00(+0.00%)
Dec 04, 2009	6.194	6.194	6.115	6.133	128,706	-0.06(-0.98%)
Dec 03, 2009	6.171	6.213	6.152	6.194	196,773	+0.04(+0.61%)
Dec 02, 2009	6.133	6.161	6.131	6.157	104,031	+0.03(+0.53%)