BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.13	10.13	10.09	10.11	27,304	-0.01(-0.08%)
Feb 27, 2018	10.13	10.13	10.09	10.12	37,413	+0.01(+0.08%)
Feb 26, 2018	10.07	10.11	10.07	10.11	42,637	+0.04(+0.37%)
Feb 23, 2018	10.13	10.13	10.01	10.07	131,134	-0.04(-0.37%)
Feb 22, 2018	10.07	10.12	10.07	10.11	38,470	+0.06(+0.60%)
Feb 21, 2018	10.07	10.10	10.05	10.05	56,336	-0.04(-0.37%)
Feb 20, 2018	10.02	10.13	10.02	10.09	81,453	+0.00(+0.00%)
Feb 16, 2018		10.09	10.09	10.09	0	+0.05(+0.53%)
Feb 15, 2018	10.05	10.05	9.998	10.04	53,087	-0.01(-0.07%)
Feb 14, 2018	9.998	10.05	9.998	10.04	74,081	-0.00(-0.02%)
Feb 13, 2018	9.971	10.05	9.971	10.05	58,864	+0.05(+0.52%)
Feb 12, 2018	9.956	9.993	9.942	9.993	17,207	+0.04(+0.45%)
Feb 09, 2018	9.941	10.00	9.896	9.948	95,587	+0.00(+0.00%)
Feb 08, 2018	10.00	10.05	9.941	9.948	124,528	-0.10(-0.97%)
Feb 07, 2018	10.01	10.09	10.01	10.05	165,055	+0.07(+0.75%)
Feb 06, 2018	9.888	9.978	9.851	9.971	135,347	+0.03(+0.30%)
Feb 05, 2018	9.941	9.963	9.882	9.941	95,668	-0.02(-0.23%)
Feb 02, 2018	9.963	9.971	9.911	9.963	107,170	-0.01(-0.15%)
Feb 01, 2018	10.03	10.04	9.933	9.978	168,662	-0.05(-0.45%)
Jan 31, 2018	10.02	10.04	10.01	10.02	55,019	+0.01(+0.07%)
Jan 30, 2018	10.02	10.05	10.02	10.02	69,814	-0.03(-0.30%)
Jan 29, 2018	10.16	10.16	10.02	10.05	112,198	-0.13(-1.25%)
Jan 26, 2018	10.23	10.23	10.16	10.17	89,533	-0.07(-0.66%)
Jan 25, 2018	10.26	10.26	10.23	10.24	80,052	-0.02(-0.22%)
Jan 24, 2018	10.28	10.31	10.26	10.26	48,600	-0.01(-0.14%)
Jan 23, 2018	10.26	10.30	10.26	10.28	56,275	+0.01(+0.15%)
Jan 22, 2018	10.30	10.30	10.25	10.26	96,512	-0.04(-0.36%)
Jan 19, 2018	10.33	10.37	10.30	10.30	63,817	-0.06(-0.58%)
Jan 18, 2018	10.33	10.37	10.30	10.36	54,693	+0.01(+0.07%)
Jan 17, 2018	10.38	10.38	10.32	10.35	53,681	-0.04(-0.36%)
Jan 16, 2018	10.41	10.44	10.35	10.39	50,618	+0.04(+0.43%)
Jan 12, 2018		10.35	10.35	10.35	0	-0.03(-0.31%)
Jan 11, 2018	10.38	10.40	10.38	10.38	35,633	+0.00(+0.00%)
Jan 10, 2018		10.40		10.38	61,737	+0.01(+0.14%)
Jan 09, 2018	10.36	10.39	10.36	10.36	44,751	+0.01(+0.07%)
Jan 08, 2018	10.39	10.42	10.36	10.36	43,707	-0.04(-0.43%)
Jan 05, 2018	10.42	10.42	10.37	10.40	43,565	+0.01(+0.14%)
Jan 04, 2018	10.38	10.44	10.38	10.39	64,222	-0.02(-0.22%)
Jan 03, 2018	10.42	10.45	10.39	10.41	50,248	+0.03(+0.29%)
Jan 02, 2018	10.45	10.45	10.37	10.38	62,469	-0.07(-0.71%)
Dec 29, 2017		10.45	10.45	10.45	0	+0.04(+0.36%)
Dec 28, 2017	10.41	10.45	10.39	10.42	47,539	+0.01(+0.07%)
Dec 27, 2017	10.40	10.45	10.37	10.41	86,963	+0.09(+0.87%)
Dec 26, 2017	10.33	10.36	10.30	10.32	47,583	-0.02(-0.22%)
Dec 22, 2017	10.39	10.39	10.30	10.34	136,249	+0.01(+0.07%)
Dec 21, 2017	10.32	10.38	10.30	10.33	142,185	+0.00(+0.00%)
Dec 20, 2017	10.39	10.45	10.33	10.33	108,075	-0.07(-0.72%)
Dec 19, 2017	10.41	10.45	10.40	10.41	179,006	-0.02(-0.21%)
Dec 18, 2017	10.39	10.45	10.39	10.43	87,264	+0.03(+0.29%)
Dec 15, 2017	10.47	10.49	10.40	10.40	51,892	-0.08(-0.78%)
Dec 14, 2017	10.42	10.65	10.42	10.48	147,570	+0.07(+0.65%)
Dec 13, 2017	10.45	10.48	10.40	10.42	48,929	+0.00(+0.00%)
Dec 12, 2017	10.51	10.52	10.42	10.42	56,149	-0.13(-1.20%)
Dec 11, 2017	10.59	10.59	10.52	10.54	71,708	-0.07(-0.63%)
Dec 08, 2017	10.59	10.63	10.59	10.61	55,208	-0.01(-0.07%)
Dec 07, 2017	10.63	10.67	10.61	10.62	33,602	+0.03(+0.28%)
Dec 06, 2017	10.53	10.62	10.52	10.59	42,316	+0.07(+0.64%)
Dec 05, 2017	10.53	10.55	10.47	10.52	82,549	+0.04(+0.35%)
Dec 04, 2017	10.33	10.48	10.33	10.48	115,930	+0.11(+1.08%)