BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.551	9.598	9.530	9.598	53,614	+0.06(+0.64%)
Feb 26, 2016	9.558	9.598	9.537	9.537	42,524	-0.02(-0.21%)
Feb 25, 2016	9.591	9.618	9.558	9.558	55,726	-0.03(-0.28%)
Feb 24, 2016	9.571	9.598	9.544	9.585	72,231	+0.01(+0.14%)
Feb 23, 2016	9.524	9.571	9.497	9.571	48,218	+0.06(+0.64%)
Feb 22, 2016	9.537	9.550	9.497	9.510	62,022	-0.01(-0.14%)
Feb 19, 2016	9.544	9.571	9.524	9.524	113,380	-0.07(-0.70%)
Feb 18, 2016	9.551	9.591	9.551	9.591	37,553	+0.07(+0.78%)
Feb 17, 2016	9.524	9.544	9.510	9.517	50,380	-0.01(-0.14%)
Feb 16, 2016	9.612	9.612	9.517	9.530	64,069	-0.09(-0.91%)
Feb 12, 2016	9.693	9.618	9.618	9.618	71,014	-0.07(-0.70%)
Feb 11, 2016	9.760	9.760	9.693	9.686	184,181	-0.01(-0.15%)
Feb 10, 2016	9.707	9.714	9.680	9.700	46,390	+0.01(+0.14%)
Feb 09, 2016	9.700	9.700	9.650	9.687	52,039	+0.00(+0.00%)
Feb 08, 2016	9.680	9.707	9.653	9.687	85,643	+0.00(+0.00%)
Feb 05, 2016	9.660	9.687	9.616	9.687	103,204	+0.03(+0.28%)
Feb 04, 2016	9.646	9.666	9.606	9.660	98,701	+0.03(+0.28%)
Feb 03, 2016	9.539	9.687	9.539	9.633	154,150	+0.09(+0.99%)
Feb 02, 2016	9.552	9.606	9.539	9.539	60,592	-0.02(-0.21%)
Feb 01, 2016	9.559	9.579	9.532	9.559	62,180	+0.01(+0.07%)
Jan 29, 2016	9.465	9.552	9.458	9.552	106,603	+0.10(+1.07%)
Jan 28, 2016	9.357	9.451	9.357	9.451	41,827	+0.11(+1.15%)
Jan 27, 2016	9.384	9.418	9.344	9.344	85,708	-0.02(-0.22%)
Jan 26, 2016	9.357	9.424	9.323	9.364	163,226	+0.01(+0.14%)
Jan 25, 2016	9.391	9.418	9.350	9.350	46,419	-0.01(-0.07%)
Jan 22, 2016	9.323	9.404	9.323	9.357	46,407	+0.04(+0.43%)
Jan 21, 2016	9.317	9.364	9.290	9.317	102,662	+0.01(+0.14%)
Jan 20, 2016	9.364	9.364	9.282	9.303	94,683	-0.06(-0.65%)
Jan 19, 2016	9.458	9.458	9.350	9.364	61,150	-0.08(-0.85%)
Jan 15, 2016	9.397	9.445	9.445	9.445	47,421	+0.06(+0.65%)
Jan 14, 2016	9.371	9.404	9.350	9.384	85,821	-0.01(-0.07%)
Jan 13, 2016	9.471	9.471	9.377	9.391	36,437	-0.05(-0.51%)
Jan 12, 2016	9.438	9.458	9.432	9.438	47,278	+0.00(+0.00%)
Jan 11, 2016	9.512	9.512	9.378	9.438	197,687	-0.07(-0.77%)
Jan 08, 2016	9.472	9.512	9.445	9.512	45,563	+0.02(+0.21%)
Jan 07, 2016	9.452	9.519	9.452	9.492	54,727	+0.01(+0.14%)
Jan 06, 2016	9.432	9.505	9.432	9.479	76,531	+0.04(+0.43%)
Jan 05, 2016	9.378	9.459	9.378	9.438	107,310	+0.05(+0.50%)
Jan 04, 2016	9.345	9.398	9.331	9.392	62,584	+0.05(+0.50%)
Dec 31, 2015	9.358	9.345	9.345	9.345	72,901	+0.02(+0.22%)
Dec 30, 2015	9.278	9.325	9.251	9.325	108,069	+0.05(+0.51%)
Dec 29, 2015	9.271	9.291	9.244	9.278	76,993	+0.03(+0.29%)
Dec 28, 2015	9.197	9.284	9.197	9.251	96,337	+0.03(+0.36%)
Dec 24, 2015	9.264	9.218	9.218	9.218	59,157	-0.02(-0.22%)
Dec 23, 2015	9.177	9.238	9.177	9.238	137,938	+0.06(+0.66%)
Dec 22, 2015	9.171	9.211	9.171	9.177	106,155	-0.01(-0.15%)
Dec 21, 2015	9.204	9.251	9.191	9.191	100,661	-0.01(-0.15%)
Dec 18, 2015	9.144	9.204	9.097	9.204	104,218	+0.09(+1.03%)
Dec 17, 2015	9.064	9.137	9.023	9.110	181,939	+0.05(+0.59%)
Dec 16, 2015	9.023	9.057	9.003	9.057	95,401	+0.04(+0.45%)
Dec 15, 2015	8.990	9.037	8.983	9.017	76,625	+0.02(+0.22%)
Dec 14, 2015	9.077	9.084	8.970	8.997	88,490	-0.07(-0.74%)
Dec 11, 2015	9.070	9.110	9.037	9.064	69,961	-0.02(-0.22%)
Dec 10, 2015	9.090	9.090	9.017	9.084	102,712	-0.00(-0.01%)
Dec 09, 2015	9.091	9.091	9.004	9.084	153,663	+0.02(+0.22%)
Dec 08, 2015	9.064	9.071	9.018	9.064	76,718	+0.07(+0.74%)
Dec 07, 2015	9.051	9.064	8.991	8.998	53,365	-0.01(-0.15%)
Dec 04, 2015	8.991	9.071	8.991	9.011	39,407	+0.02(+0.22%)
Dec 03, 2015	9.078	9.098	8.991	8.991	93,294	-0.09(-0.95%)
Dec 02, 2015	9.118	9.118	9.064	9.078	94,429	-0.04(-0.44%)