BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.59	12.66	12.54	12.54	21,600	-0.10(-0.78%)
Feb 27, 2019	12.57	12.75	12.54	12.64	63,188	+0.08(+0.64%)
Feb 26, 2019	12.49	12.56	12.45	12.56	45,502	+0.07(+0.58%)
Feb 25, 2019	12.50	12.50	12.49	12.49	29,412	+0.04(+0.29%)
Feb 22, 2019	12.49	12.50	12.43	12.45	16,465	-0.01(-0.07%)
Feb 21, 2019	12.46	12.46	12.40	12.46	24,388	+0.00(+0.00%)
Feb 20, 2019	12.42	12.46	12.41	12.46	27,403	+0.05(+0.44%)
Feb 19, 2019	12.34	12.41	12.34	12.40	24,939	+0.05(+0.44%)
Feb 15, 2019	12.31	12.39	12.31	12.35	26,922	+0.01(+0.05%)
Feb 14, 2019	12.32	12.39	12.30	12.34	19,305	+0.01(+0.12%)
Feb 13, 2019	12.29	12.34	12.29	12.33	33,905	+0.02(+0.15%)
Feb 12, 2019	12.30	12.36	12.27	12.31	15,870	+0.02(+0.15%)
Feb 11, 2019	12.28	12.29	12.26	12.29	21,774	+0.06(+0.51%)
Feb 08, 2019	12.20	12.28	12.20	12.23	47,942	+0.04(+0.29%)
Feb 07, 2019	12.21	12.25	12.17	12.20	61,313	-0.04(-0.29%)
Feb 06, 2019	12.26	12.29	12.22	12.23	30,450	+0.00(+0.00%)
Feb 05, 2019	12.21	12.25	12.17	12.23	33,235	+0.09(+0.74%)
Feb 04, 2019	12.13	12.17	12.09	12.14	34,164	-0.03(-0.22%)
Feb 01, 2019	12.12	12.19	12.11	12.17	44,925	+0.07(+0.59%)
Jan 31, 2019	11.98	12.12	11.98	12.10	52,505	+0.13(+1.05%)
Jan 30, 2019	12.04	12.04	11.95	11.97	86,100	-0.04(-0.37%)
Jan 29, 2019	12.01	12.08	11.99	12.02	41,075	+0.04(+0.30%)
Jan 28, 2019	11.92	11.98	11.92	11.98	31,591	+0.06(+0.53%)
Jan 25, 2019	11.99	12.04	11.91	11.92	105,607	-0.06(-0.52%)
Jan 24, 2019	11.94	11.99	11.93	11.98	41,832	+0.09(+0.75%)
Jan 23, 2019	11.81	11.95	11.81	11.89	77,948	+0.08(+0.68%)
Jan 22, 2019	11.75	11.84	11.75	11.81	76,971	+0.07(+0.61%)
Jan 18, 2019	11.73	11.78	11.69	11.74	117,788	+0.02(+0.15%)
Jan 17, 2019	11.67	11.72	11.66	11.72	69,493	+0.07(+0.61%)
Jan 16, 2019	11.70	11.71	11.64	11.65	57,420	-0.04(-0.38%)
Jan 15, 2019	11.70	11.74	11.67	11.70	79,760	-0.04(-0.31%)
Jan 14, 2019	11.76	11.76	11.66	11.73	60,311	+0.03(+0.24%)
Jan 11, 2019	11.74	11.76	11.69	11.70	60,521	+0.00(+0.00%)
Jan 10, 2019	11.66	11.73	11.63	11.70	49,848	+0.05(+0.46%)
Jan 09, 2019	11.64	11.67	11.55	11.65	103,997	+0.07(+0.61%)
Jan 08, 2019	11.61	11.69	11.57	11.58	56,198	+0.01(+0.12%)
Jan 07, 2019	11.54	11.65	11.54	11.56	51,089	+0.06(+0.50%)
Jan 04, 2019	11.62	11.65	11.46	11.51	67,033	-0.12(-1.00%)
Jan 03, 2019	11.50	11.65	11.48	11.62	61,490	+0.12(+1.08%)
Jan 02, 2019	11.28	11.50	11.28	11.50	78,042	+0.23(+2.05%)
Dec 31, 2018	11.32	11.33	11.21	11.27	131,259	-0.04(-0.31%)
Dec 28, 2018	11.32	11.37	11.25	11.30	133,730	-0.02(-0.16%)
Dec 27, 2018	11.28	11.39	11.28	11.32	97,488	+0.04(+0.32%)
Dec 26, 2018	11.33	11.43	11.27	11.28	83,283	-0.06(-0.55%)
Dec 24, 2018	11.45	11.45	11.33	11.35	88,367	-0.10(-0.86%)
Dec 21, 2018	11.39	11.46	11.34	11.44	58,836	+0.01(+0.10%)
Dec 20, 2018	11.69	11.70	11.32	11.43	118,508	-0.26(-2.23%)
Dec 19, 2018	11.68	11.70	11.66	11.69	36,659	+0.03(+0.26%)
Dec 18, 2018	11.68	11.69	11.62	11.66	63,711	+0.01(+0.05%)
Dec 17, 2018	11.67	11.70	11.60	11.66	55,405	-0.01(-0.08%)
Dec 14, 2018	11.74	11.78	11.63	11.67	46,260	-0.06(-0.53%)
Dec 13, 2018	11.86	11.89	11.73	11.73	35,993	-0.14(-1.20%)
Dec 12, 2018	12.05	12.05	11.85	11.87	72,713	-0.10(-0.80%)
Dec 11, 2018	11.98	12.01	11.97	11.97	82,267	-0.01(-0.07%)
Dec 10, 2018	11.86	12.06	11.83	11.98	78,879	+0.16(+1.34%)
Dec 07, 2018	11.92	11.98	11.81	11.82	75,802	-0.08(-0.67%)
Dec 06, 2018	12.13	12.13	11.90	11.90	115,829	-0.23(-1.90%)
Dec 04, 2018	12.23	12.24	12.02	12.13	150,477	-0.15(-1.23%)