BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.89	11.91	11.85	11.87	22,491	+0.03(+0.29%)
Feb 27, 2018	11.87	11.91	11.82	11.84	16,215	-0.03(-0.21%)
Feb 26, 2018	11.89	11.91	11.87	11.87	8,802	-0.03(-0.21%)
Feb 23, 2018	11.87	11.89	11.84	11.89	27,420	+0.06(+0.50%)
Feb 22, 2018	11.85	11.89	11.82	11.83	16,835	-0.03(-0.21%)
Feb 21, 2018	11.92	11.98	11.86	11.86	45,877	-0.05(-0.43%)
Feb 20, 2018	11.93	11.95	11.91	11.91	20,710	-0.04(-0.35%)
Feb 16, 2018		11.95	11.95	11.95	0	+0.02(+0.14%)
Feb 15, 2018	11.92	11.94	11.92	11.93	21,742	+0.01(+0.07%)
Feb 14, 2018	11.89	11.94	11.89	11.92	12,257	-0.03(-0.29%)
Feb 13, 2018	11.85	11.96	11.83	11.96	55,931	+0.12(+1.00%)
Feb 12, 2018	11.84	11.88	11.82	11.84	32,404	+0.01(+0.07%)
Feb 09, 2018	11.82	11.85	11.82	11.83	14,481	-0.02(-0.14%)
Feb 08, 2018	11.81	11.88	11.81	11.85	15,109	+0.01(+0.07%)
Feb 07, 2018	11.80	11.89	11.80	11.84	40,666	+0.05(+0.43%)
Feb 06, 2018	11.69	11.85	11.69	11.79	47,662	+0.06(+0.50%)
Feb 05, 2018	11.77	11.87	11.72	11.73	61,351	-0.07(-0.57%)
Feb 02, 2018	11.93	11.93	11.80	11.80	62,243	-0.13(-1.06%)
Feb 01, 2018	11.93	11.95	11.89	11.93	53,697	+0.06(+0.50%)
Jan 31, 2018	11.88	11.95	11.87	11.87	55,002	+0.00(+0.00%)
Jan 30, 2018	11.89	11.92	11.82	11.87	145,947	-0.07(-0.57%)
Jan 29, 2018	12.12	12.14	11.92	11.93	103,557	-0.24(-2.01%)
Jan 26, 2018	12.19	12.21	12.17	12.18	42,411	-0.06(-0.48%)
Jan 25, 2018	12.30	12.31	12.23	12.24	45,918	-0.05(-0.41%)
Jan 24, 2018	12.33	12.33	12.28	12.29	31,310	-0.05(-0.41%)
Jan 23, 2018	12.28	12.34	12.28	12.34	20,375	+0.05(+0.43%)
Jan 22, 2018	12.28	12.30	12.27	12.29	10,532	+0.01(+0.05%)
Jan 19, 2018	12.27	12.29	12.27	12.28	20,349	+0.00(+0.00%)
Jan 18, 2018	12.26	12.30	12.26	12.28	20,198	+0.01(+0.07%)
Jan 17, 2018	12.31	12.34	12.27	12.27	35,918	-0.04(-0.34%)
Jan 16, 2018	12.34	12.39	12.31	12.31	39,957	-0.03(-0.21%)
Jan 12, 2018		12.34	12.34	12.34	0	-0.04(-0.34%)
Jan 11, 2018	12.40	12.44	12.36	12.38	26,628	-0.01(-0.07%)
Jan 10, 2018				12.39	42,480	-0.02(-0.14%)
Jan 09, 2018	12.46	12.46	12.37	12.41	33,323	-0.03(-0.20%)
Jan 08, 2018	12.41	12.50	12.41	12.43	34,401	+0.01(+0.07%)
Jan 05, 2018	12.46	12.46	12.41	12.42	42,797	-0.03(-0.27%)
Jan 04, 2018	12.44	12.50	12.42	12.46	34,107	-0.02(-0.13%)
Jan 03, 2018	12.43	12.48	12.33	12.47	71,592	+0.05(+0.40%)
Jan 02, 2018	12.46	12.48	12.37	12.42	46,654	-0.04(-0.33%)
Dec 29, 2017		12.46	12.46	12.46	0	-0.00(-0.01%)
Dec 28, 2017	12.45	12.47	12.43	12.46	38,958	+0.00(+0.00%)
Dec 27, 2017	12.46	12.51	12.41	12.46	75,813	-0.01(-0.07%)
Dec 26, 2017	12.48	12.53	12.42	12.47	30,329	+0.01(+0.07%)
Dec 22, 2017	12.49	12.51	12.35	12.46	98,797	-0.02(-0.14%)
Dec 21, 2017	12.42	12.53	12.42	12.48	41,122	+0.04(+0.34%)
Dec 20, 2017	12.48	12.54	12.42	12.44	87,217	-0.11(-0.87%)
Dec 19, 2017	12.52	12.59	12.51	12.55	57,235	-0.06(-0.47%)
Dec 18, 2017	12.78	12.78	12.58	12.61	88,339	-0.11(-0.86%)
Dec 15, 2017	12.87	12.87	12.71	12.72	33,315	-0.15(-1.17%)
Dec 14, 2017	12.88	12.96	12.81	12.87	19,799	+0.01(+0.07%)
Dec 13, 2017	12.86	12.97	12.86	12.86	38,133	+0.03(+0.26%)
Dec 12, 2017	12.90	12.94	12.83	12.83	31,578	-0.11(-0.84%)
Dec 11, 2017	12.95	12.97	12.88	12.93	52,199	+0.05(+0.37%)
Dec 08, 2017	12.98	12.98	12.88	12.89	44,840	-0.06(-0.49%)
Dec 07, 2017	13.08	13.15	12.94	12.95	68,802	-0.13(-1.02%)
Dec 06, 2017	13.09	13.18	13.08	13.08	31,478	-0.03(-0.25%)
Dec 05, 2017	13.05	13.17	13.05	13.12	56,296	+0.01(+0.06%)
Dec 04, 2017	13.07	13.13	13.07	13.11	88,303	-0.07(-0.51%)