BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.297	9.317	9.283	9.303	50,637	-0.01(-0.07%)
Feb 27, 2014	9.317	9.330	9.290	9.310	91,095	-0.01(-0.07%)
Feb 26, 2014	9.303	9.330	9.303	9.317	46,662	+0.01(+0.07%)
Feb 25, 2014	9.317	9.336	9.290	9.310	33,582	-0.01(-0.14%)
Feb 24, 2014	9.317	9.343	9.310	9.323	85,703	-0.02(-0.21%)
Feb 21, 2014	9.370	9.403	9.336	9.343	52,597	-0.05(-0.49%)
Feb 20, 2014	9.376	9.396	9.363	9.389	37,118	-0.01(-0.14%)
Feb 19, 2014	9.409	9.443	9.389	9.403	26,418	-0.01(-0.07%)
Feb 18, 2014	9.416	9.436	9.409	9.409	28,406	-0.01(-0.07%)
Feb 14, 2014	9.416	9.416	9.416	9.416	11,771	-0.01(-0.07%)
Feb 13, 2014	9.423	9.449	9.409	9.423	14,498	-0.02(-0.21%)
Feb 12, 2014	9.429	9.476	9.409	9.443	59,978	-0.02(-0.22%)
Feb 11, 2014	9.456	9.496	9.430	9.463	30,489	-0.04(-0.42%)
Feb 10, 2014	9.443	9.509	9.443	9.503	28,020	+0.06(+0.63%)
Feb 07, 2014	9.410	9.463	9.364	9.443	27,850	+0.02(+0.21%)
Feb 06, 2014	9.410	9.437	9.371	9.424	19,910	+0.03(+0.35%)
Feb 05, 2014	9.272	9.391	9.272	9.391	60,151	+0.09(+0.99%)
Feb 04, 2014	9.331	9.404	9.298	9.298	27,407	-0.06(-0.63%)
Feb 03, 2014	9.344	9.377	9.331	9.358	38,069	+0.02(+0.21%)
Jan 31, 2014	9.285	9.351	9.285	9.338	29,316	+0.01(+0.14%)
Jan 30, 2014	9.272	9.331	9.232	9.325	40,682	+0.03(+0.35%)
Jan 29, 2014	9.279	9.292	9.259	9.292	58,659	+0.03(+0.28%)
Jan 28, 2014	9.226	9.279	9.226	9.265	22,607	+0.03(+0.36%)
Jan 27, 2014	9.305	9.318	9.232	9.232	28,643	-0.03(-0.28%)
Jan 24, 2014	9.265	9.294	9.239	9.259	27,475	-0.03(-0.28%)
Jan 23, 2014	9.226	9.318	9.226	9.284	29,691	+0.05(+0.56%)
Jan 22, 2014	9.219	9.252	9.193	9.232	25,780	+0.01(+0.07%)
Jan 21, 2014	9.186	9.279	9.180	9.226	53,790	+0.05(+0.57%)
Jan 17, 2014	9.140	9.173	9.173	9.173	68,438	+0.04(+0.43%)
Jan 16, 2014	9.074	9.153	9.074	9.134	44,935	+0.01(+0.07%)
Jan 15, 2014	9.173	9.180	9.120	9.127	58,221	-0.05(-0.50%)
Jan 14, 2014	9.193	9.246	9.153	9.173	68,605	-0.04(-0.43%)
Jan 13, 2014	9.272	9.279	9.199	9.213	65,963	-0.01(-0.15%)
Jan 10, 2014	9.135	9.226	9.135	9.226	42,285	+0.12(+1.29%)
Jan 09, 2014	9.030	9.128	9.030	9.109	101,845	+0.05(+0.58%)
Jan 08, 2014	8.997	9.056	8.971	9.056	54,308	+0.01(+0.14%)
Jan 07, 2014	8.991	9.043	8.938	9.043	81,940	+0.09(+0.95%)
Jan 06, 2014	8.905	9.063	8.905	8.958	181,332	+0.03(+0.29%)
Jan 03, 2014	8.892	8.945	8.755	8.932	216,345	+0.01(+0.15%)
Jan 02, 2014	8.984	8.997	8.879	8.918	134,278	-0.07(-0.80%)
Dec 31, 2013	9.109	8.991	8.991	8.991	148,483	-0.12(-1.37%)
Dec 30, 2013	9.207	9.272	9.069	9.115	174,509	-0.14(-1.49%)
Dec 27, 2013	9.312	9.344	9.226	9.253	219,031	-0.12(-1.26%)
Dec 26, 2013	9.318	9.377	9.292	9.371	84,558	-0.01(-0.07%)
Dec 24, 2013	9.338	9.383	9.305	9.377	44,561	+0.07(+0.77%)
Dec 23, 2013	9.207	9.331	9.207	9.305	154,386	+0.05(+0.57%)
Dec 20, 2013	9.004	9.253	9.004	9.253	157,470	+0.16(+1.73%)
Dec 19, 2013	8.984	9.325	8.984	9.095	131,398	+0.07(+0.80%)
Dec 18, 2013	8.932	9.056	8.932	9.023	131,303	+0.05(+0.58%)
Dec 17, 2013	8.879	8.984	8.814	8.971	221,463	+0.15(+1.71%)
Dec 16, 2013	8.735	8.860	8.676	8.820	106,871	+0.02(+0.22%)
Dec 13, 2013	8.702	8.840	8.630	8.801	131,847	+0.12(+1.36%)
Dec 12, 2013	8.604	8.691	8.565	8.683	131,955	+0.02(+0.23%)
Dec 11, 2013	8.604	8.669	8.578	8.663	55,636	+0.02(+0.19%)
Dec 10, 2013	8.631	8.657	8.579	8.646	95,910	-0.04(-0.42%)
Dec 09, 2013	8.807	8.807	8.637	8.683	98,996	-0.05(-0.52%)
Dec 06, 2013	8.579	8.729	8.533	8.729	128,907	+0.20(+2.37%)
Dec 05, 2013	8.533	8.579	8.520	8.527	49,015	-0.05(-0.53%)
Dec 04, 2013	8.553	8.592	8.514	8.572	111,412	+0.04(+0.46%)
Dec 03, 2013	8.540	8.592	8.507	8.533	124,024	-0.01(-0.15%)