BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.713	6.734	6.713	6.729	45,302	+0.01(+0.08%)
Feb 25, 2010	6.744	6.750	6.713	6.723	89,059	-0.04(-0.59%)
Feb 24, 2010	6.760	6.765	6.739	6.763	74,425	+0.02(+0.28%)
Feb 23, 2010	6.718	6.744	6.661	6.744	105,336	+0.04(+0.62%)
Feb 22, 2010	6.708	6.713	6.675	6.703	73,492	-0.03(-0.47%)
Feb 19, 2010	6.744	6.750	6.718	6.734	64,324	-0.02(-0.31%)
Feb 18, 2010	6.739	6.755	6.708	6.755	62,176	+0.03(+0.47%)
Feb 17, 2010	6.739	6.765	6.692	6.723	40,425	+0.02(+0.31%)
Feb 16, 2010	6.723	6.769	6.697	6.703	68,015	-0.02(-0.31%)
Feb 12, 2010	6.750	6.723	6.723	6.723	93,340	-0.01(-0.16%)
Feb 11, 2010	6.755	6.755	6.718	6.734	38,367	-0.03(-0.39%)
Feb 10, 2010	6.729	6.760	6.723	6.760	40,706	+0.06(+0.86%)
Feb 09, 2010	6.713	6.718	6.682	6.703	55,646	+0.04(+0.55%)
Feb 08, 2010	6.692	6.692	6.666	6.666	97,649	-0.01(-0.16%)
Feb 05, 2010	6.666	6.697	6.656	6.677	97,436	+0.01(+0.16%)
Feb 04, 2010	6.744	6.744	6.666	6.666	81,333	-0.07(-1.08%)
Feb 03, 2010	6.682	6.749	6.682	6.739	119,389	+0.01(+0.15%)
Feb 02, 2010	6.671	6.739	6.640	6.729	77,881	+0.09(+1.33%)
Feb 01, 2010	6.703	6.703	6.640	6.640	57,081	-0.04(-0.55%)
Jan 29, 2010	6.682	6.682	6.656	6.677	48,923	+0.03(+0.39%)
Jan 28, 2010	6.687	6.687	6.645	6.651	44,224	-0.03(-0.39%)
Jan 27, 2010	6.666	6.682	6.661	6.677	56,011	+0.02(+0.31%)
Jan 26, 2010	6.671	6.677	6.614	6.656	96,853	+0.01(+0.16%)
Jan 25, 2010	6.651	6.677	6.645	6.645	56,467	-0.01(-0.08%)
Jan 22, 2010	6.630	6.651	6.588	6.651	38,107	+0.02(+0.24%)
Jan 21, 2010	6.630	6.645	6.630	6.635	72,829	+0.01(+0.16%)
Jan 20, 2010	6.614	6.645	6.604	6.625	87,003	-0.01(-0.08%)
Jan 19, 2010	6.656	6.671	6.630	6.630	57,083	-0.01(-0.16%)
Jan 15, 2010	6.645	6.640	6.640	6.640	29,616	-0.02(-0.23%)
Jan 14, 2010	6.630	6.656	6.619	6.656	60,952	+0.03(+0.39%)
Jan 13, 2010	6.630	6.656	6.614	6.630	55,659	+0.00(+0.00%)
Jan 12, 2010	6.630	6.634	6.609	6.630	47,617	+0.03(+0.46%)
Jan 11, 2010	6.619	6.640	6.578	6.599	111,441	-0.03(-0.38%)
Jan 08, 2010	6.594	6.625	6.568	6.625	58,442	+0.02(+0.23%)
Jan 07, 2010	6.583	6.625	6.568	6.609	95,473	+0.01(+0.16%)
Jan 06, 2010	6.599	6.619	6.573	6.599	53,569	+0.01(+0.16%)
Jan 05, 2010	6.573	6.609	6.568	6.588	47,733	+0.00(+0.00%)
Jan 04, 2010	6.599	6.604	6.578	6.588	48,700	-0.02(-0.23%)
Dec 31, 2009	6.599	6.604	6.604	6.604	21,077	-0.01(-0.16%)
Dec 30, 2009	6.614	6.614	6.591	6.614	26,880	+0.00(+0.00%)
Dec 29, 2009	6.557	6.615	6.557	6.614	143,183	+0.04(+0.55%)
Dec 28, 2009	6.578	6.583	6.558	6.578	31,403	+0.02(+0.32%)
Dec 24, 2009	6.552	6.594	6.537	6.557	16,604	-0.02(-0.24%)
Dec 23, 2009	6.568	6.588	6.563	6.573	41,522	+0.02(+0.24%)
Dec 22, 2009	6.568	6.594	6.433	6.557	184,887	+0.01(+0.10%)
Dec 21, 2009	6.609	6.630	6.542	6.551	79,651	-0.06(-0.96%)
Dec 18, 2009	6.609	6.614	6.557	6.614	63,305	+0.04(+0.55%)
Dec 17, 2009	6.578	6.604	6.568	6.578	77,884	-0.01(-0.15%)
Dec 16, 2009	6.578	6.588	6.557	6.588	78,754	+0.01(+0.12%)
Dec 15, 2009	6.609	6.609	6.580	6.580	80,976	-0.03(-0.43%)
Dec 14, 2009	6.609	6.609	6.583	6.609	74,793	+0.01(+0.08%)
Dec 11, 2009	6.599	6.604	6.552	6.604	64,787	-0.01(-0.08%)
Dec 10, 2009	6.594	6.609	6.578	6.609	82,109	+0.02(+0.24%)
Dec 09, 2009	6.568	6.599	6.568	6.594	58,838	+0.03(+0.39%)
Dec 08, 2009	6.588	6.588	6.557	6.568	68,606	-0.02(-0.24%)
Dec 07, 2009	6.537	6.583	6.531	6.583	97,592	+0.08(+1.19%)
Dec 04, 2009	6.485	6.511	6.475	6.506	142,591	+0.01(+0.08%)
Dec 03, 2009	6.490	6.506	6.490	6.500	53,416	+0.01(+0.08%)
Dec 02, 2009	6.506	6.516	6.490	6.495	102,573	+0.01(+0.16%)