BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.359	7.363	7.344	7.363	9,478	+0.01(+0.13%)
Feb 27, 2007	7.289	7.354	7.279	7.354	21,982	+0.05(+0.68%)
Feb 26, 2007	7.289	7.304	7.289	7.304	38,317	+0.03(+0.41%)
Feb 23, 2007	7.230	7.284	7.230	7.274	25,007	+0.01(+0.20%)
Feb 22, 2007	7.249	7.264	7.220	7.259	50,014	+0.01(+0.14%)
Feb 21, 2007	7.259	7.264	7.235	7.249	27,628	-0.01(-0.14%)
Feb 20, 2007	7.264	7.264	7.244	7.259	11,898	+0.00(+0.00%)
Feb 16, 2007	7.244	7.269	7.240	7.259	24,402	+0.00(+0.07%)
Feb 15, 2007	7.254	7.274	7.244	7.254	24,402	+0.01(+0.14%)
Feb 14, 2007	7.240	7.274	7.240	7.244	30,250	+0.00(+0.00%)
Feb 13, 2007	7.240	7.289	7.240	7.244	38,922	-0.04(-0.61%)
Feb 12, 2007	7.289	7.289	7.249	7.289	29,242	+0.02(+0.34%)
Feb 09, 2007	7.289	7.309	7.264	7.264	31,460	-0.02(-0.34%)
Feb 08, 2007	7.294	7.319	7.274	7.289	29,443	-0.02(-0.34%)
Feb 07, 2007	7.319	7.319	7.289	7.314	15,125	-0.00(-0.07%)
Feb 06, 2007	7.319	7.324	7.289	7.319	23,595	+0.00(+0.07%)
Feb 05, 2007	7.309	7.319	7.289	7.314	13,310	+0.01(+0.20%)
Feb 02, 2007	7.289	7.299	7.259	7.299	19,158	+0.02(+0.27%)
Feb 01, 2007	7.274	7.289	7.269	7.279	6,453	+0.01(+0.20%)
Jan 31, 2007	7.264	7.269	7.249	7.264	13,108	-0.00(-0.07%)
Jan 30, 2007	7.269	7.269	7.230	7.269	31,460	+0.02(+0.34%)
Jan 29, 2007	7.215	7.249	7.215	7.244	66,148	+0.03(+0.41%)
Jan 26, 2007	7.190	7.230	7.185	7.215	53,442	+0.00(+0.07%)
Jan 25, 2007	7.230	7.254	7.205	7.210	32,267	-0.02(-0.27%)
Jan 24, 2007	7.215	7.235	7.210	7.230	29,645	+0.01(+0.21%)
Jan 23, 2007	7.240	7.240	7.205	7.215	32,267	-0.02(-0.34%)
Jan 22, 2007	7.225	7.244	7.220	7.240	42,350	-0.00(-0.07%)
Jan 19, 2007	7.230	7.254	7.215	7.244	27,225	+0.01(+0.21%)
Jan 18, 2007	7.249	7.259	7.220	7.230	49,207	-0.02(-0.27%)
Jan 17, 2007	7.240	7.254	7.220	7.249	84,096	+0.01(+0.14%)
Jan 16, 2007	7.240	7.269	7.230	7.240	50,417	-0.03(-0.41%)
Jan 12, 2007	7.264	7.269	7.244	7.269	23,393	+0.00(+0.07%)
Jan 11, 2007	7.319	7.339	7.230	7.264	49,207	-0.09(-1.21%)
Jan 10, 2007	7.373	7.378	7.319	7.354	80,466	-0.01(-0.20%)
Jan 09, 2007	7.398	7.398	7.368	7.368	35,897	-0.02(-0.34%)
Jan 08, 2007	7.418	7.418	7.359	7.393	47,594	-0.02(-0.33%)
Jan 05, 2007	7.363	7.423	7.363	7.418	23,797	+0.00(+0.07%)
Jan 04, 2007	7.433	7.433	7.388	7.413	18,352	-0.01(-0.20%)
Jan 03, 2007	7.363	7.512	7.363	7.428	55,257	+0.05(+0.74%)
Dec 29, 2006	7.363	7.393	7.359	7.373	54,047	+0.01(+0.13%)
Dec 28, 2006	7.363	7.368	7.339	7.363	31,662	-0.00(-0.07%)
Dec 27, 2006	7.349	7.423	7.339	7.368	78,853	+0.00(+0.07%)
Dec 26, 2006	7.388	7.388	7.339	7.363	16,133	+0.00(+0.07%)
Dec 22, 2006	7.304	7.388	7.294	7.359	54,249	+0.03(+0.41%)
Dec 21, 2006	7.339	7.363	7.319	7.329	14,318	-0.01(-0.14%)
Dec 20, 2006	7.378	7.378	7.339	7.339	11,495	-0.03(-0.40%)
Dec 19, 2006	7.334	7.398	7.334	7.368	41,947	+0.01(+0.13%)
Dec 18, 2006	7.458	7.458	7.339	7.359	93,978	-0.08(-1.07%)
Dec 15, 2006	7.423	7.492	7.418	7.438	39,124	+0.04(+0.54%)
Dec 14, 2006	7.463	7.463	7.388	7.398	52,031	-0.06(-0.86%)
Dec 13, 2006	7.438	7.482	7.438	7.463	59,694	+0.00(+0.00%)
Dec 12, 2006	7.443	7.463	7.428	7.463	15,125	+0.03(+0.47%)
Dec 11, 2006	7.413	7.438	7.393	7.428	38,519	+0.04(+0.54%)
Dec 08, 2006	7.423	7.423	7.388	7.388	22,990	-0.03(-0.47%)
Dec 07, 2006	7.438	7.453	7.408	7.423	43,359	-0.03(-0.47%)
Dec 06, 2006	7.468	7.468	7.433	7.458	77,844	-0.04(-0.53%)
Dec 05, 2006	7.512	7.537	7.482	7.497	61,307	-0.01(-0.20%)
Dec 04, 2006	7.487	7.512	7.463	7.512	38,519	+0.03(+0.40%)