Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.67	21.04	20.67	20.76	18,091	+0.05(+0.22%)
Feb 27, 2023	20.89	20.98	20.69	20.71	23,290	-0.31(-1.47%)
Feb 24, 2023	20.99	21.03	20.67	21.02	16,326	-0.08(-0.39%)
Feb 23, 2023	21.17	21.27	20.90	21.10	14,636	-0.06(-0.28%)
Feb 22, 2023	21.19	21.48	21.09	21.16	13,984	-0.05(-0.21%)
Feb 21, 2023	21.72	21.73	21.06	21.21	33,049	-1.53(-6.74%)
Feb 17, 2023	22.78	22.91	22.66	22.74	13,718	+0.11(+0.46%)
Feb 16, 2023	22.62	22.91	22.50	22.63	22,702	-0.41(-1.79%)
Feb 15, 2023	22.66	23.11	22.66	23.05	30,435	+0.13(+0.56%)
Feb 14, 2023	22.80	23.25	22.66	22.92	52,058	-0.11(-0.49%)
Feb 13, 2023	22.91	23.18	22.90	23.03	26,270	-0.02(-0.07%)
Feb 10, 2023	23.11	23.11	22.90	23.05	23,731	-0.21(-0.91%)
Feb 09, 2023	23.52	23.75	23.19	23.26	24,010	-0.56(-2.33%)
Feb 08, 2023	23.96	23.97	23.60	23.81	26,461	-0.08(-0.35%)
Feb 07, 2023	23.85	24.05	23.66	23.90	35,867	-0.13(-0.53%)
Feb 06, 2023	24.34	24.35	23.78	24.02	31,084	-0.63(-2.56%)
Feb 03, 2023	24.76	25.05	24.41	24.66	37,004	-0.35(-1.41%)
Feb 02, 2023	24.41	25.15	24.41	25.01	71,004	+0.68(+2.78%)
Feb 01, 2023	23.39	24.50	23.39	24.33	62,164	+1.00(+4.28%)
Jan 31, 2023	22.92	23.35	22.91	23.33	23,542	+0.55(+2.41%)
Jan 30, 2023	22.72	23.11	22.72	22.78	35,371	-0.40(-1.72%)
Jan 27, 2023	23.45	23.63	23.16	23.18	22,054	-0.38(-1.63%)
Jan 26, 2023	23.67	23.76	23.30	23.57	43,989	-0.68(-2.79%)
Jan 25, 2023	24.08	24.27	23.94	24.24	15,754	-0.48(-1.95%)
Jan 24, 2023	24.96	24.99	24.63	24.72	49,570	-1.13(-4.36%)
Jan 23, 2023	25.57	25.85	25.38	25.85	25,711	+0.32(+1.27%)
Jan 20, 2023	25.28	25.62	25.19	25.53	16,615	+0.47(+1.86%)
Jan 19, 2023	25.59	25.59	24.97	25.06	14,785	-0.50(-1.94%)
Jan 18, 2023	25.62	25.84	25.32	25.56	32,715	+0.19(+0.74%)
Jan 17, 2023	24.79	25.51	24.79	25.37	25,933	+0.68(+2.74%)
Jan 13, 2023	24.69	24.77	24.45	24.69	10,604	+0.08(+0.31%)
Jan 12, 2023	24.64	24.78	24.42	24.62	24,725	+0.38(+1.55%)
Jan 11, 2023	24.31	24.42	24.05	24.24	26,658	+0.04(+0.17%)
Jan 10, 2023	24.45	24.45	23.87	24.20	9,886	-0.14(-0.57%)
Jan 09, 2023	24.08	24.42	23.93	24.34	42,650	+0.82(+3.48%)
Jan 06, 2023	23.31	23.67	23.31	23.52	38,486	+0.22(+0.94%)
Jan 05, 2023	23.64	23.64	22.72	23.30	33,520	-0.33(-1.41%)
Jan 04, 2023	23.83	24.05	23.50	23.64	17,939	+0.39(+1.70%)
Jan 03, 2023	23.77	24.02	23.11	23.24	24,614	-1.56(-6.27%)
Dec 30, 2022	24.63	25.12	24.63	24.80	16,240	+0.02(+0.09%)
Dec 29, 2022	24.14	25.02	24.14	24.78	10,602	+0.63(+2.61%)
Dec 28, 2022	24.60	24.60	23.96	24.14	16,638	-0.43(-1.74%)
Dec 27, 2022	24.71	24.71	24.29	24.57	20,984	+0.05(+0.21%)
Dec 23, 2022	24.69	24.80	24.51	24.52	11,400	+0.01(+0.03%)
Dec 22, 2022	25.41	25.41	24.51	24.51	11,232	-0.88(-3.46%)
Dec 21, 2022	25.30	25.47	25.05	25.39	14,216	+0.36(+1.44%)
Dec 20, 2022	24.64	25.35	24.64	25.03	12,594	+0.30(+1.22%)
Dec 19, 2022	24.85	24.98	24.69	24.73	9,782	+0.20(+0.83%)
Dec 16, 2022	25.12	25.12	24.50	24.53	22,303	-0.77(-3.03%)
Dec 15, 2022	25.11	25.30	24.87	25.29	69,432	+0.35(+1.42%)
Dec 14, 2022	25.35	25.49	24.90	24.94	10,793	-0.61(-2.38%)
Dec 13, 2022	26.14	26.17	25.12	25.55	18,913	-0.07(-0.26%)
Dec 12, 2022	25.75	26.00	25.56	25.62	17,858	+0.09(+0.35%)
Dec 09, 2022	25.32	25.55	25.29	25.53	16,919	+0.43(+1.71%)
Dec 08, 2022	25.20	25.49	25.10	25.10	12,264	-0.29(-1.15%)
Dec 07, 2022	25.65	25.65	25.19	25.39	17,817	-0.54(-2.09%)
Dec 06, 2022	26.57	26.57	25.81	25.93	16,813	-0.57(-2.16%)
Dec 05, 2022	27.11	27.45	26.49	26.50	16,912	-0.93(-3.40%)
Dec 02, 2022	27.46	27.69	27.18	27.44	6,265	-0.02(-0.08%)