(NY: FTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.40	24.49	24.37	24.37	11,123	+0.05(+0.20%)
Feb 28, 2024	24.30	24.33	24.29	24.32	8,943	+0.04(+0.17%)
Feb 27, 2024	24.32	24.32	24.28	24.28	8,136	-0.04(-0.17%)
Feb 26, 2024	24.31	24.37	24.31	24.32	191,557	-0.02(-0.07%)
Feb 23, 2024	24.31	24.35	24.31	24.34	4,616	+0.08(+0.31%)
Feb 22, 2024	24.25	24.29	24.25	24.26	8,125	-0.06(-0.23%)
Feb 21, 2024	24.33	24.33	24.30	24.32	10,040	-0.01(-0.04%)
Feb 20, 2024	24.49	24.49	24.32	24.33	36,462	-0.02(-0.10%)
Feb 16, 2024	24.44	24.44	24.31	24.35	21,656	-0.01(-0.04%)
Feb 15, 2024	24.38	24.38	24.32	24.36	16,786	+0.04(+0.18%)
Feb 14, 2024	24.28	24.35	24.28	24.32	16,125	+0.01(+0.04%)
Feb 13, 2024	24.33	24.35	24.31	24.31	9,290	-0.15(-0.60%)
Feb 12, 2024	24.42	24.47	24.42	24.46	6,456	+0.03(+0.11%)
Feb 09, 2024	24.46	24.46	24.43	24.43	6,314	-0.03(-0.14%)
Feb 08, 2024	24.49	24.49	24.46	24.46	3,486	-0.09(-0.37%)
Feb 07, 2024	24.55	24.63	24.55	24.55	5,847	+0.02(+0.08%)
Feb 06, 2024	24.57	24.57	24.51	24.54	19,952	+0.00(+0.00%)
Feb 05, 2024	24.56	24.56	24.54	24.54	10,580	-0.16(-0.64%)
Feb 02, 2024	24.72	24.72	24.67	24.69	2,492	-0.11(-0.46%)
Feb 01, 2024	24.75	24.82	24.75	24.81	3,340	+0.14(+0.58%)
Jan 31, 2024	24.67	24.67	24.64	24.66	4,025	+0.11(+0.44%)
Jan 30, 2024	24.53	24.56	24.53	24.56	11,187	+0.01(+0.04%)
Jan 29, 2024	24.49	24.55	24.49	24.55	5,350	+0.10(+0.42%)
Jan 26, 2024	24.46	24.47	24.44	24.44	1,819	+0.02(+0.10%)
Jan 25, 2024	24.41	24.44	24.40	24.42	3,235	+0.04(+0.16%)
Jan 24, 2024	24.44	24.44	24.38	24.38	1,778	-0.07(-0.27%)
Jan 23, 2024	24.42	24.54	24.42	24.45	2,944	-0.02(-0.09%)
Jan 22, 2024	24.49	24.50	24.47	24.47	3,963	+0.05(+0.20%)
Jan 19, 2024	24.38	24.45	24.38	24.42	2,124	-0.04(-0.18%)
Jan 18, 2024	24.45	24.47	24.45	24.46	1,485	-0.04(-0.18%)
Jan 17, 2024	24.48	24.51	24.47	24.51	1,339	-0.08(-0.34%)
Jan 16, 2024	24.65	24.65	24.58	24.59	1,297	-0.09(-0.38%)
Jan 12, 2024	24.72	24.72	24.68	24.68	5,359	+0.08(+0.32%)
Jan 11, 2024	24.59	24.61	24.56	24.60	4,802	+0.01(+0.06%)
Jan 10, 2024	24.58	24.64	24.58	24.59	58,035	+0.01(+0.06%)
Jan 09, 2024	24.56	24.59	24.56	24.58	3,413	+0.02(+0.08%)
Jan 08, 2024	24.51	24.58	24.50	24.56	16,680	+0.07(+0.28%)
Jan 05, 2024	24.47	24.66	24.47	24.49	177,320	-0.11(-0.46%)