(NY: FTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.49	24.58	24.46	24.46	11,081	+0.05(+0.20%)
Feb 28, 2024	24.39	24.42	24.38	24.41	8,908	+0.04(+0.17%)
Feb 27, 2024	24.41	24.41	24.37	24.37	8,105	-0.04(-0.17%)
Feb 26, 2024	24.40	24.46	24.40	24.42	190,823	-0.02(-0.07%)
Feb 23, 2024	24.40	24.44	24.40	24.43	4,599	+0.08(+0.31%)
Feb 22, 2024	24.34	24.38	24.34	24.36	8,094	-0.06(-0.23%)
Feb 21, 2024	24.42	24.42	24.39	24.41	10,002	-0.01(-0.04%)
Feb 20, 2024	24.58	24.58	24.41	24.42	36,322	-0.02(-0.10%)
Feb 16, 2024	24.53	24.53	24.40	24.45	21,573	-0.01(-0.04%)
Feb 15, 2024	24.47	24.47	24.42	24.46	16,722	+0.04(+0.18%)
Feb 14, 2024	24.37	24.44	24.37	24.41	16,063	+0.01(+0.04%)
Feb 13, 2024	24.43	24.44	24.40	24.40	9,254	-0.15(-0.60%)
Feb 12, 2024	24.52	24.56	24.52	24.55	6,431	+0.03(+0.11%)
Feb 09, 2024	24.55	24.55	24.52	24.52	6,290	-0.03(-0.14%)
Feb 08, 2024	24.58	24.58	24.56	24.56	3,473	-0.09(-0.37%)
Feb 07, 2024	24.64	24.73	24.64	24.65	5,824	+0.02(+0.08%)
Feb 06, 2024	24.67	24.67	24.60	24.63	19,876	+0.00(+0.00%)
Feb 05, 2024	24.66	24.66	24.63	24.63	10,539	-0.16(-0.64%)
Feb 02, 2024	24.82	24.82	24.76	24.79	2,482	-0.11(-0.46%)
Feb 01, 2024	24.85	24.92	24.85	24.90	3,327	+0.14(+0.58%)
Jan 31, 2024	24.77	24.77	24.74	24.76	4,009	+0.11(+0.44%)
Jan 30, 2024	24.62	24.66	24.62	24.65	11,144	+0.01(+0.04%)
Jan 29, 2024	24.59	24.64	24.59	24.64	5,329	+0.10(+0.42%)
Jan 26, 2024	24.55	24.56	24.54	24.54	1,812	+0.02(+0.10%)
Jan 25, 2024	24.50	24.53	24.49	24.51	3,223	+0.04(+0.16%)
Jan 24, 2024	24.53	24.53	24.47	24.47	1,772	-0.07(-0.27%)
Jan 23, 2024	24.52	24.63	24.51	24.54	2,933	-0.02(-0.09%)
Jan 22, 2024	24.58	24.59	24.56	24.56	3,948	+0.05(+0.20%)
Jan 19, 2024	24.48	24.54	24.48	24.51	2,116	-0.04(-0.18%)
Jan 18, 2024	24.55	24.56	24.54	24.56	1,479	-0.04(-0.18%)
Jan 17, 2024	24.58	24.60	24.56	24.60	1,334	-0.08(-0.34%)
Jan 16, 2024	24.75	24.75	24.67	24.68	1,292	-0.09(-0.38%)
Jan 12, 2024	24.82	24.82	24.77	24.78	5,338	+0.08(+0.32%)
Jan 11, 2024	24.69	24.71	24.65	24.70	4,783	+0.01(+0.06%)
Jan 10, 2024	24.67	24.74	24.67	24.68	57,813	+0.01(+0.06%)
Jan 09, 2024	24.65	24.68	24.65	24.67	3,400	+0.02(+0.08%)
Jan 08, 2024	24.60	24.68	24.59	24.65	16,616	+0.07(+0.28%)
Jan 05, 2024	24.56	24.76	24.56	24.58	176,640	-0.11(-0.46%)