(NY: PHEQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.78	26.78	26.71	26.71	2,133	-0.04(-0.15%)
Feb 28, 2024	26.75	26.80	26.70	26.75	3,066	+0.00(+0.00%)
Feb 27, 2024	26.75	26.75	26.75	26.75	170	-0.02(-0.07%)
Feb 26, 2024	26.78	26.78	26.77	26.77	159	+0.07(+0.26%)
Feb 23, 2024	26.64	26.73	26.64	26.70	896	+0.15(+0.58%)
Feb 22, 2024	26.56	26.56	26.55	26.55	213	-0.01(-0.02%)
Feb 21, 2024	26.55	26.55	26.55	26.55	2	-0.10(-0.39%)
Feb 20, 2024	26.70	26.70	26.66	26.66	994	-0.02(-0.07%)
Feb 16, 2024	26.72	26.72	26.68	26.68	626	+0.04(+0.17%)
Feb 15, 2024	26.62	26.63	26.62	26.63	1,198	+0.09(+0.34%)
Feb 14, 2024	26.56	26.58	26.54	26.54	4,314	-0.07(-0.26%)
Feb 13, 2024	26.59	26.66	26.59	26.61	548	-0.01(-0.04%)
Feb 12, 2024	26.62	26.62	26.62	26.62	90	+0.05(+0.19%)
Feb 09, 2024	26.57	26.57	26.57	26.57	705	-0.01(-0.04%)
Feb 08, 2024	26.61	26.62	26.58	26.58	2,010	+0.08(+0.30%)
Feb 07, 2024	26.50	26.51	26.50	26.50	999	+0.05(+0.19%)
Feb 06, 2024	26.47	26.47	26.42	26.45	416	-0.02(-0.08%)
Feb 05, 2024	26.47	26.47	26.47	26.47	46	+0.09(+0.36%)
Feb 02, 2024	26.41	26.41	26.38	26.38	52,085	+0.07(+0.28%)
Feb 01, 2024	26.39	26.39	26.31	26.31	1,106	-0.03(-0.11%)
Jan 31, 2024	26.34	26.34	26.34	26.34	109	-0.05(-0.21%)
Jan 30, 2024	26.44	26.46	26.39	26.39	1,281	-0.00(-0.00%)
Jan 29, 2024	26.40	26.40	26.39	26.39	194	+0.04(+0.15%)
Jan 26, 2024	26.35	26.35	26.35	26.35	100	+0.00(+0.02%)
Jan 25, 2024	26.35	26.35	26.35	26.35	159	+0.04(+0.15%)
Jan 24, 2024	26.36	26.38	26.29	26.31	1,510	+0.02(+0.08%)
Jan 23, 2024	26.29	26.29	26.29	26.29	30	+0.02(+0.08%)
Jan 22, 2024	26.32	26.32	26.27	26.27	163	+0.12(+0.48%)
Jan 19, 2024	26.07	26.14	26.07	26.14	110	+0.11(+0.42%)
Jan 18, 2024	26.03	26.03	26.03	26.03	3	+0.05(+0.19%)
Jan 17, 2024	25.98	25.98	25.98	25.98	14	-0.05(-0.21%)
Jan 16, 2024	26.06	26.06	25.99	26.04	709	-0.04(-0.17%)
Jan 12, 2024	26.08	26.08	26.08	26.08	100	+0.01(+0.04%)
Jan 11, 2024	26.04	26.07	26.04	26.07	687	+0.04(+0.17%)
Jan 10, 2024	26.00	26.03	26.00	26.03	271	+0.06(+0.23%)
Jan 09, 2024	26.02	26.02	25.97	25.97	210	+0.09(+0.35%)
Jan 08, 2024	25.88	25.88	25.88	25.88	0	+0.12(+0.46%)
Jan 05, 2024	25.81	25.83	25.76	25.76	802	+0.05(+0.19%)
Jan 04, 2024	25.71	25.71	25.71	25.71	199	-0.05(-0.19%)
Jan 03, 2024	25.79	25.84	25.76	25.76	1,956	-0.10(-0.38%)
Jan 02, 2024	25.93	25.93	25.86	25.86	259	-0.05(-0.19%)
Dec 29, 2023	25.95	25.95	25.91	25.91	208	-0.04(-0.15%)
Dec 28, 2023	25.95	25.95	25.95	25.95	50	+0.03(+0.13%)
Dec 27, 2023	25.91	25.91	25.91	25.91	321	+0.06(+0.23%)
Dec 26, 2023	25.85	25.85	25.85	25.85	6	+0.02(+0.08%)
Dec 22, 2023	25.80	25.83	25.80	25.83	238	+0.03(+0.13%)
Dec 21, 2023	25.83	25.83	25.80	25.80	242	-0.06(-0.25%)
Dec 20, 2023	25.86	25.86	25.86	25.86	140	+0.02(+0.10%)
Dec 19, 2023	25.88	25.88	25.79	25.84	1,806	+0.01(+0.04%)
Dec 18, 2023	25.84	25.85	25.83	25.83	502	+0.00(+0.02%)
Dec 15, 2023	25.82	25.82	25.82	25.82	108	+0.00(+0.02%)
Dec 14, 2023	25.83	25.83	25.82	25.82	108	+0.18(+0.71%)
Dec 13, 2023	25.65	25.65	25.64	25.64	102	+0.05(+0.21%)
Dec 12, 2023	25.58	25.58	25.58	25.58	4	+0.07(+0.29%)
Dec 11, 2023	25.48	25.51	25.48	25.51	383	+0.14(+0.56%)
Dec 08, 2023	25.37	25.37	25.37	25.37	102	-0.05(-0.19%)
Dec 07, 2023	25.42	25.42	25.42	25.42	6	+0.15(+0.58%)
Dec 06, 2023	25.27	25.27	25.27	25.27	118	-0.07(-0.29%)
Dec 05, 2023	25.34	25.34	25.34	25.34	1	+0.05(+0.21%)
Dec 04, 2023	25.29	25.29	25.29	25.29	102	-0.13(-0.50%)