(NY: VTAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.700	5.100	4.710	4.940	4,625	+0.05(+1.00%)
Feb 28, 2024	4.590	5.000	4.381	4.891	10,475	+0.39(+8.69%)
Feb 27, 2024	4.300	4.598	4.300	4.500	3,353	+0.30(+7.14%)
Feb 26, 2024	4.240	4.413	4.180	4.200	1,587	+0.10(+2.41%)
Feb 23, 2024	4.020	4.374	4.020	4.101	1,547	-0.06(-1.44%)
Feb 22, 2024	4.400	4.400	4.100	4.161	1,804	-0.01(-0.22%)
Feb 21, 2024	4.150	4.600	4.150	4.170	2,015	+0.02(+0.48%)
Feb 20, 2024	4.281	4.699	4.125	4.150	3,270	-0.19(-4.40%)
Feb 16, 2024	4.100	4.521	4.000	4.341	4,882	+0.23(+5.57%)
Feb 15, 2024	4.000	4.320	4.020	4.112	2,984	-0.10(-2.42%)
Feb 14, 2024	4.080	4.300	3.999	4.214	4,883	+0.14(+3.31%)
Feb 13, 2024	4.100	4.160	3.961	4.079	2,334	+0.08(+1.97%)
Feb 12, 2024	4.100	4.300	4.000	4.000	3,316	-0.11(-2.63%)
Feb 09, 2024	4.100	4.412	4.060	4.108	1,122	-0.10(-2.42%)
Feb 08, 2024	4.080	4.290	4.011	4.210	1,667	+0.00(+0.00%)
Feb 07, 2024	4.109	4.291	4.010	4.210	2,760	-0.01(-0.19%)
Feb 06, 2024	4.200	4.289	4.000	4.218	4,353	-0.07(-1.70%)
Feb 05, 2024	4.700	4.700	3.999	4.291	6,628	-0.31(-6.70%)
Feb 02, 2024	4.648	4.660	4.587	4.599	2,267	-0.10(-2.04%)
Feb 01, 2024	4.601	4.830	4.450	4.695	5,072	-0.10(-2.19%)
Jan 31, 2024	5.760	5.760	4.800	4.800	7,942	-0.96(-16.67%)
Jan 30, 2024	5.600	6.000	5.180	5.760	2,990	+0.03(+0.52%)
Jan 29, 2024	5.174	6.150	5.100	5.730	6,535	+0.53(+10.19%)
Jan 26, 2024	5.000	5.890	5.000	5.200	13,405	-0.70(-11.85%)
Jan 25, 2024	5.600	5.990	5.100	5.899	19,004	+1.30(+28.21%)
Jan 24, 2024	5.896	7.480	4.500	4.601	32,806	-0.93(-16.81%)
Jan 23, 2024	5.100	6.397	5.145	5.531	42,182	+0.73(+15.23%)
Jan 22, 2024	4.400	4.970	3.920	4.800	13,820	+0.55(+12.94%)
Jan 19, 2024	3.930	4.499	3.911	4.250	15,220	+0.32(+8.14%)
Jan 18, 2024	4.000	4.174	3.920	3.930	2,674	-0.04(-1.01%)
Jan 17, 2024	3.826	3.970	3.801	3.970	3,001	+0.05(+1.20%)
Jan 16, 2024	3.800	3.923	3.704	3.923	4,512	-0.00(-0.03%)
Jan 12, 2024	3.900	4.050	3.801	3.924	2,246	-0.00(-0.10%)
Jan 11, 2024	4.000	4.000	3.750	3.928	4,082	+0.03(+0.82%)
Jan 10, 2024	3.900	3.999	3.800	3.896	1,964	-0.04(-1.14%)
Jan 09, 2024	3.900	4.066	3.852	3.941	1,138	+0.04(+0.97%)
Jan 08, 2024	4.151	4.151	3.802	3.903	1,406	-0.10(-2.42%)
Jan 05, 2024	4.170	4.170	3.800	4.000	1,062	-0.04(-0.92%)
Jan 04, 2024	3.984	4.037	3.941	4.037	1,518	+0.05(+1.33%)
Jan 03, 2024	4.240	4.240	3.904	3.984	3,387	-0.05(-1.26%)
Jan 02, 2024	4.279	4.397	3.903	4.035	6,592	-0.01(-0.20%)
Dec 29, 2023	4.100	4.100	3.906	4.043	2,224	+0.02(+0.45%)
Dec 28, 2023	3.926	4.100	3.926	4.025	5,281	+0.08(+1.92%)
Dec 27, 2023	3.800	4.099	3.800	3.949	3,942	-0.10(-2.49%)
Dec 26, 2023	3.920	4.150	3.900	4.050	4,496	-0.10(-2.41%)
Dec 22, 2023	3.976	4.150	3.900	4.150	1,840	+0.13(+3.31%)
Dec 21, 2023	4.070	4.150	3.804	4.017	4,860	-0.18(-4.27%)
Dec 20, 2023	4.490	4.500	3.900	4.196	7,101	-0.20(-4.64%)
Dec 19, 2023	4.600	4.600	4.300	4.400	2,627	-0.20(-4.35%)
Dec 18, 2023	4.500	4.600	4.306	4.600	5,173	-0.20(-4.17%)
Dec 15, 2023	4.700	4.852	4.400	4.800	5,324	+0.10(+2.15%)
Dec 14, 2023	4.600	4.700	4.300	4.699	3,410	+0.06(+1.27%)
Dec 13, 2023	4.730	4.744	4.622	4.640	974	-0.09(-1.90%)
Dec 12, 2023	4.650	4.730	4.650	4.730	1,172	-0.01(-0.19%)
Dec 11, 2023	4.753	4.753	4.650	4.739	1,356	+0.06(+1.30%)
Dec 08, 2023	4.748	4.900	4.678	4.678	2,361	+0.07(+1.48%)
Dec 07, 2023	4.820	5.000	4.600	4.610	1,022	-0.04(-0.97%)
Dec 06, 2023	4.650	4.999	4.650	4.655	1,794	-0.15(-3.04%)
Dec 05, 2023	4.830	4.940	4.750	4.801	945	-0.04(-0.81%)
Dec 04, 2023	5.290	5.290	4.600	4.840	1,085	-0.12(-2.42%)