(NY: NVDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.26	21.54	21.11	21.47	422,828	+0.53(+2.51%)
Feb 28, 2024	20.97	21.25	20.79	20.94	425,258	-0.25(-1.17%)
Feb 27, 2024	21.33	21.33	20.78	21.19	346,147	-0.07(-0.34%)
Feb 26, 2024	21.36	21.47	21.06	21.26	518,741	+0.13(+0.62%)
Feb 23, 2024	21.47	21.66	20.71	21.13	787,519	+0.23(+1.08%)
Feb 22, 2024	19.84	20.91	19.74	20.90	1,005,629	+3.03(+16.97%)
Feb 21, 2024	17.95	18.23	17.61	17.87	448,483	-0.47(-2.55%)
Feb 20, 2024	18.89	18.89	17.91	18.34	747,321	-0.64(-3.39%)
Feb 16, 2024	19.24	19.30	18.92	18.98	435,105	+0.06(+0.31%)
Feb 15, 2024	19.11	19.11	18.78	18.92	285,724	-0.12(-0.65%)
Feb 14, 2024	18.92	19.09	18.70	19.05	238,394	+0.34(+1.84%)
Feb 13, 2024	18.29	18.92	18.16	18.70	367,257	-0.01(-0.04%)
Feb 12, 2024	18.80	19.06	18.42	18.71	460,666	+0.07(+0.39%)
Feb 09, 2024	18.63	18.64	18.56	18.64	508,871	+0.11(+0.59%)
Feb 08, 2024	18.47	18.56	18.44	18.53	274,296	+0.03(+0.16%)
Feb 07, 2024	18.19	18.50	18.05	18.50	492,277	+0.34(+1.89%)
Feb 06, 2024	18.35	18.35	17.78	18.15	751,860	-0.13(-0.72%)
Feb 05, 2024	18.00	18.29	17.92	18.29	394,006	+0.56(+3.15%)
Feb 02, 2024	17.78	17.78	17.62	17.73	398,399	+0.28(+1.58%)
Feb 01, 2024	17.16	17.53	17.10	17.45	335,511	+0.41(+2.38%)
Jan 31, 2024	17.07	17.19	16.88	17.05	193,156	-0.14(-0.84%)
Jan 30, 2024	17.27	17.40	17.18	17.19	196,945	-0.02(-0.12%)
Jan 29, 2024	16.96	17.21	16.87	17.21	192,912	+0.38(+2.25%)
Jan 26, 2024	16.85	16.92	16.74	16.83	246,634	-0.04(-0.24%)
Jan 25, 2024	16.87	16.91	16.74	16.87	214,249	+0.08(+0.45%)
Jan 24, 2024	16.54	16.89	16.53	16.80	363,594	+0.30(+1.79%)
Jan 23, 2024	16.43	16.50	16.19	16.50	207,887	+0.07(+0.42%)
Jan 22, 2024	16.49	16.49	16.27	16.43	398,070	+0.12(+0.76%)
Jan 19, 2024	16.25	16.31	16.19	16.31	404,747	+0.14(+0.85%)
Jan 18, 2024	16.18	16.22	16.10	16.17	263,709	+0.13(+0.82%)
Jan 17, 2024	15.98	16.05	15.77	16.04	243,480	-0.01(-0.09%)
Jan 16, 2024	15.77	16.09	15.77	16.05	343,841	+0.34(+2.19%)
Jan 12, 2024	15.69	15.74	15.59	15.71	225,650	+0.01(+0.04%)
Jan 11, 2024	15.72	15.75	15.39	15.70	305,567	+0.14(+0.88%)
Jan 10, 2024	15.41	15.60	15.36	15.57	262,139	+0.28(+1.85%)
Jan 09, 2024	15.44	15.49	15.28	15.28	567,329	-0.14(-0.89%)
Jan 08, 2024	15.13	15.42	15.13	15.42	332,839	+0.36(+2.42%)
Jan 05, 2024	14.91	15.11	14.86	15.06	208,824	+0.29(+1.94%)
Jan 04, 2024	14.68	14.87	14.58	14.77	274,574	+0.17(+1.14%)
Jan 03, 2024	14.58	14.76	14.54	14.60	188,889	-0.20(-1.36%)
Jan 02, 2024	15.11	15.11	14.62	14.80	292,730	-0.32(-2.12%)
Dec 29, 2023	15.11	15.21	14.88	15.12	241,671	+0.05(+0.35%)
Dec 28, 2023	15.08	15.14	15.01	15.07	220,626	+0.07(+0.49%)
Dec 27, 2023	14.97	15.02	14.93	15.00	163,358	+0.05(+0.36%)
Dec 26, 2023	14.80	14.98	14.80	14.94	200,710	+0.15(+1.02%)
Dec 22, 2023	14.92	14.92	14.69	14.79	152,058	-0.03(-0.20%)
Dec 21, 2023	14.74	14.84	14.66	14.82	110,721	+0.23(+1.60%)
Dec 20, 2023	14.88	15.01	14.59	14.59	225,692	-0.30(-2.02%)
Dec 19, 2023	14.83	14.92	14.75	14.89	244,685	-0.11(-0.71%)
Dec 18, 2023	14.75	15.00	14.72	15.00	314,936	+0.30(+2.05%)
Dec 15, 2023	14.57	14.70	14.57	14.70	316,801	+0.08(+0.55%)
Dec 14, 2023	14.56	14.64	14.47	14.62	290,891	+0.05(+0.32%)
Dec 13, 2023	14.46	14.59	14.46	14.57	305,797	+0.16(+1.11%)
Dec 12, 2023	13.99	14.41	13.99	14.41	220,955	+0.23(+1.60%)
Dec 11, 2023	14.37	14.37	13.95	14.18	222,230	-0.11(-0.80%)
Dec 08, 2023	14.07	14.38	14.07	14.30	225,591	+0.18(+1.28%)
Dec 07, 2023	13.85	14.11	13.83	14.11	208,603	+0.29(+2.12%)
Dec 06, 2023	14.22	14.29	13.76	13.82	362,775	-0.24(-1.72%)
Dec 05, 2023	13.76	14.09	13.73	14.06	198,497	+0.28(+2.04%)
Dec 04, 2023	13.99	13.99	13.63	13.78	479,872	-0.36(-2.54%)