(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.73	33.76	33.34	33.41	16,947	-0.23(-0.68%)
Feb 27, 2023	34.15	34.27	33.62	33.64	13,102	-0.07(-0.21%)
Feb 24, 2023	33.69	33.82	33.24	33.71	8,445	-0.34(-1.00%)
Feb 23, 2023	34.51	35.47	33.78	34.05	12,728	-0.06(-0.18%)
Feb 22, 2023	34.42	35.39	33.93	34.11	9,301	-0.40(-1.16%)
Feb 21, 2023	35.33	35.61	34.41	34.51	25,093	-1.35(-3.76%)
Feb 17, 2023	35.95	36.10	35.65	35.86	23,122	-0.22(-0.61%)
Feb 16, 2023	36.11	36.38	35.69	36.08	13,987	-0.43(-1.18%)
Feb 15, 2023	36.15	36.57	35.93	36.51	10,352	-0.06(-0.16%)
Feb 14, 2023	36.87	36.87	36.24	36.57	10,478	-0.15(-0.41%)
Feb 13, 2023	36.65	36.88	36.65	36.72	9,423	+0.33(+0.91%)
Feb 10, 2023	36.82	36.82	36.11	36.39	14,914	-0.32(-0.87%)
Feb 09, 2023	37.70	38.56	36.67	36.71	30,363	-0.04(-0.11%)
Feb 08, 2023	37.20	37.20	36.74	36.75	7,100	-0.20(-0.54%)
Feb 07, 2023	36.44	36.95	35.96	36.95	7,319	+0.68(+1.87%)
Feb 06, 2023	37.19	37.48	36.09	36.27	19,312	-1.42(-3.77%)
Feb 03, 2023	37.73	37.97	37.47	37.69	17,045	-0.41(-1.08%)
Feb 02, 2023	37.74	38.47	37.45	38.10	11,571	+1.01(+2.72%)
Feb 01, 2023	37.37	37.37	36.38	37.09	31,823	-0.04(-0.11%)
Jan 31, 2023	36.75	37.49	36.75	37.13	19,683	+0.42(+1.14%)
Jan 30, 2023	37.27	37.47	36.62	36.71	12,156	-0.89(-2.37%)
Jan 27, 2023	37.55	37.91	37.16	37.60	12,802	+0.14(+0.37%)
Jan 26, 2023	37.01	37.46	36.94	37.46	12,226	+0.59(+1.60%)
Jan 25, 2023	36.21	36.97	35.82	36.87	17,426	+0.14(+0.38%)
Jan 24, 2023	37.00	37.00	36.58	36.73	37,525	-0.37(-1.00%)
Jan 23, 2023	36.40	37.13	36.36	37.10	8,619	+0.76(+2.09%)
Jan 20, 2023	35.93	36.34	35.50	36.34	14,248	+0.73(+2.05%)
Jan 19, 2023	35.20	35.98	35.20	35.61	19,830	+0.01(+0.03%)
Jan 18, 2023	35.90	36.40	35.60	35.60	11,059	-0.16(-0.43%)
Jan 17, 2023	35.75	36.27	35.45	35.76	19,129	+0.05(+0.15%)
Jan 13, 2023	34.75	35.70	34.75	35.70	8,682	+0.42(+1.19%)
Jan 12, 2023	34.99	35.64	34.80	35.28	17,248	+0.64(+1.85%)
Jan 11, 2023	34.41	34.71	34.34	34.64	10,796	+0.90(+2.67%)
Jan 10, 2023	34.20	34.20	33.27	33.74	41,855	-0.14(-0.41%)
Jan 09, 2023	33.71	34.42	33.59	33.88	14,480	+0.52(+1.56%)
Jan 06, 2023	32.44	33.40	32.23	33.36	28,016	+1.23(+3.83%)
Jan 05, 2023	32.59	32.72	31.98	32.13	18,217	-0.74(-2.25%)
Jan 04, 2023	31.95	32.96	31.91	32.87	18,386	+1.28(+4.05%)
Jan 03, 2023	31.61	31.99	31.23	31.59	17,953	+0.30(+0.96%)
Dec 30, 2022	31.70	31.98	31.17	31.29	115,677	-0.70(-2.19%)
Dec 29, 2022	31.21	32.11	31.21	31.99	11,169	+0.97(+3.13%)
Dec 28, 2022	31.56	31.84	30.96	31.02	20,356	-0.41(-1.30%)
Dec 27, 2022	31.78	31.78	31.32	31.43	10,252	-0.24(-0.76%)
Dec 23, 2022	30.81	31.78	30.81	31.67	9,979	+0.71(+2.29%)
Dec 22, 2022	31.29	31.29	30.50	30.96	15,404	-0.52(-1.65%)
Dec 21, 2022	30.80	31.58	30.80	31.48	36,847	+0.65(+2.11%)
Dec 20, 2022	31.35	31.35	30.76	30.83	31,039	-0.48(-1.53%)
Dec 19, 2022	32.26	32.30	31.27	31.31	17,416	-1.09(-3.36%)
Dec 16, 2022	32.43	32.97	32.38	32.40	19,086	-0.69(-2.09%)
Dec 15, 2022	32.72	33.29	32.72	33.09	14,788	-0.80(-2.36%)