(NY: FYLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.49	23.56	23.48	23.48	1,855	+0.07(+0.30%)
Feb 27, 2023	23.41	23.41	23.41	23.41	269	+0.01(+0.04%)
Feb 24, 2023	23.32	23.45	23.30	23.40	2,117	+0.02(+0.09%)
Feb 23, 2023	23.38	23.38	23.38	23.38	35	+0.06(+0.26%)
Feb 22, 2023	23.32	23.32	23.32	23.32	229	-0.07(-0.31%)
Feb 21, 2023	23.59	23.59	23.39	23.39	2,024	-0.39(-1.64%)
Feb 17, 2023	23.78	23.78	23.78	23.78	119	-0.02(-0.06%)
Feb 16, 2023	23.88	23.88	23.80	23.80	800	-0.11(-0.47%)
Feb 15, 2023	23.91	23.91	23.91	23.91	37	+0.00(+0.01%)
Feb 14, 2023	23.91	23.91	23.91	23.91	53	-0.03(-0.14%)
Feb 13, 2023	23.90	23.94	23.90	23.94	252	+0.14(+0.59%)
Feb 10, 2023	23.80	23.80	23.80	23.80	107	+0.05(+0.23%)
Feb 09, 2023	23.75	23.75	23.75	23.75	54	-0.16(-0.66%)
Feb 08, 2023	23.90	23.90	23.90	23.90	81	-0.09(-0.38%)
Feb 07, 2023	23.93	24.00	23.93	24.00	165	+0.18(+0.76%)
Feb 06, 2023	23.78	23.81	23.78	23.81	324	-0.02(-0.07%)
Feb 03, 2023	23.83	23.83	23.83	23.83	107	-0.00(-0.02%)
Feb 02, 2023	23.78	23.83	23.77	23.83	1,556	+0.05(+0.20%)
Feb 01, 2023	23.68	23.79	23.68	23.79	585	+0.01(+0.05%)
Jan 31, 2023	23.70	23.78	23.69	23.78	294	+0.19(+0.82%)
Jan 30, 2023	23.63	23.64	23.58	23.58	467	-0.08(-0.33%)
Jan 27, 2023	23.66	23.66	23.66	23.66	107	+0.03(+0.11%)
Jan 26, 2023	23.54	23.64	23.54	23.64	222	+0.08(+0.35%)
Jan 25, 2023	23.50	23.55	23.50	23.55	152	+0.10(+0.43%)
Jan 24, 2023	23.45	23.45	23.45	23.45	3	+0.01(+0.05%)
Jan 23, 2023	23.44	23.44	23.44	23.44	63	+0.19(+0.81%)
Jan 20, 2023	23.25	23.25	23.25	23.25	107	+0.26(+1.14%)
Jan 19, 2023	23.01	23.01	22.99	22.99	345	-0.13(-0.55%)
Jan 18, 2023	23.18	23.18	23.12	23.12	407	-0.21(-0.92%)
Jan 17, 2023	23.36	23.36	23.33	23.33	526	-0.09(-0.37%)
Jan 13, 2023	23.42	23.42	23.42	23.42	107	+0.09(+0.37%)
Jan 12, 2023	23.33	23.33	23.33	23.33	7	+0.06(+0.25%)
Jan 11, 2023	23.27	23.27	23.27	23.27	36	+0.11(+0.46%)
Jan 10, 2023	23.16	23.16	23.16	23.16	8	+0.09(+0.38%)
Jan 09, 2023	23.26	23.26	23.07	23.07	985	-0.03(-0.15%)
Jan 06, 2023	22.93	23.11	22.93	23.11	2,040	+0.34(+1.51%)
Jan 05, 2023	22.77	22.77	22.77	22.77	28	-0.10(-0.44%)
Jan 04, 2023	22.83	22.87	22.83	22.87	154	+0.24(+1.04%)
Jan 03, 2023	22.63	22.63	22.63	22.63	1	+0.06(+0.25%)
Dec 30, 2022	22.57	22.57	22.57	22.57	107	-0.04(-0.19%)
Dec 29, 2022	22.61	22.61	22.61	22.61	14	+0.23(+1.05%)
Dec 28, 2022	22.38	22.38	22.38	22.38	4	-0.05(-0.21%)
Dec 27, 2022	22.43	22.43	22.43	22.43	1	+0.01(+0.05%)
Dec 23, 2022	22.42	22.42	22.42	22.42	108	+0.12(+0.53%)
Dec 22, 2022	22.30	22.30	22.30	22.30	35	-0.15(-0.69%)
Dec 21, 2022	22.45	22.45	22.45	22.45	5	+0.27(+1.22%)
Dec 20, 2022	22.18	22.18	22.18	22.18	13	+0.06(+0.25%)
Dec 19, 2022	22.13	22.13	22.13	22.13	4	-0.04(-0.17%)
Dec 16, 2022	22.17	22.17	22.17	22.17	108	-0.13(-0.58%)
Dec 15, 2022	22.30	22.30	22.30	22.30	15	-0.44(-1.93%)
Dec 14, 2022	22.74	22.74	22.74	22.74	167	-0.16(-0.70%)
Dec 13, 2022	22.90	22.90	22.90	22.90	56	+0.09(+0.38%)
Dec 12, 2022	22.68	22.81	22.68	22.81	330	+0.21(+0.93%)
Dec 09, 2022	22.62	22.66	22.60	22.60	243	-0.01(-0.03%)
Dec 08, 2022	22.61	22.61	22.61	22.61	0	+0.04(+0.16%)
Dec 07, 2022	22.57	22.57	22.57	22.57	1	-0.09(-0.38%)
Dec 06, 2022	22.66	22.66	22.66	22.66	27	-0.15(-0.64%)
Dec 05, 2022	22.80	22.80	22.80	22.80	30	-0.39(-1.69%)
Dec 02, 2022	23.20	23.20	23.20	23.20	108	-0.04(-0.17%)