(NY: BITI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.40	26.67	26.13	26.55	508,641	+0.05(+0.18%)
Feb 27, 2023	25.93	26.73	25.81	26.50	511,976	-0.15(-0.58%)
Feb 24, 2023	26.01	27.02	25.86	26.66	1,186,520	+0.93(+3.61%)
Feb 23, 2023	25.62	25.98	25.58	25.73	626,466	-0.18(-0.71%)
Feb 22, 2023	25.73	26.13	25.60	25.91	1,047,457	+0.69(+2.72%)
Feb 21, 2023	25.05	25.42	24.90	25.22	881,135	+0.39(+1.56%)
Feb 17, 2023	25.79	25.96	24.64	24.84	1,104,138	-0.22(-0.89%)
Feb 16, 2023	25.28	25.37	24.35	25.06	2,202,186	-0.43(-1.67%)
Feb 15, 2023	27.40	27.45	25.27	25.49	935,054	-2.39(-8.57%)
Feb 14, 2023	28.82	28.86	27.84	27.87	670,371	-0.79(-2.77%)
Feb 13, 2023	28.85	29.11	28.66	28.67	573,519	+0.05(+0.17%)
Feb 10, 2023	28.51	28.87	28.36	28.62	806,894	+0.28(+0.99%)
Feb 09, 2023	27.32	28.54	27.23	28.34	981,019	+1.08(+3.97%)
Feb 08, 2023	27.01	27.48	26.92	27.26	490,582	+0.46(+1.73%)
Feb 07, 2023	27.08	27.34	26.60	26.79	489,850	-0.21(-0.79%)
Feb 06, 2023	27.27	27.33	26.84	27.00	628,017	+0.43(+1.60%)
Feb 03, 2023	26.66	26.73	26.14	26.58	642,899	+0.59(+2.27%)
Feb 02, 2023	25.92	26.34	25.66	25.99	700,396	-0.28(-1.07%)
Feb 01, 2023	26.90	27.27	26.17	26.27	681,870	-0.59(-2.18%)
Jan 31, 2023	26.88	26.90	26.71	26.86	408,110	-0.51(-1.87%)
Jan 30, 2023	26.81	27.51	26.62	27.37	772,022	+0.52(+1.94%)
Jan 27, 2023	27.05	27.12	26.32	26.85	473,065	+0.04(+0.14%)
Jan 26, 2023	26.71	27.09	26.65	26.81	539,443	-0.25(-0.93%)
Jan 25, 2023	27.45	27.70	27.02	27.06	705,814	+0.17(+0.65%)
Jan 24, 2023	27.08	27.20	26.85	26.88	790,792	+0.06(+0.22%)
Jan 23, 2023	27.15	27.50	26.70	26.83	1,002,829	-0.90(-3.24%)
Jan 20, 2023	29.48	29.55	27.62	27.73	1,116,552	-1.70(-5.78%)
Jan 19, 2023	29.93	29.98	29.29	29.43	861,589	-0.55(-1.84%)
Jan 18, 2023	29.03	30.41	28.83	29.98	1,815,185	+0.97(+3.33%)
Jan 17, 2023	29.25	29.70	29.01	29.01	1,432,970	-3.22(-9.99%)
Jan 13, 2023	33.15	33.23	32.21	32.23	818,189	-0.73(-2.20%)
Jan 12, 2023	34.89	35.36	32.93	32.95	1,498,764	-3.13(-8.68%)
Jan 11, 2023	36.46	36.67	36.05	36.09	199,188	-0.16(-0.45%)
Jan 10, 2023	36.71	36.85	36.21	36.25	237,542	-0.64(-1.73%)
Jan 09, 2023	36.87	36.99	36.41	36.89	511,044	-0.67(-1.78%)
Jan 06, 2023	38.02	38.18	37.21	37.56	314,160	-0.21(-0.56%)
Jan 05, 2023	37.89	38.06	37.66	37.77	222,193	-0.15(-0.38%)
Jan 04, 2023	37.90	38.06	37.36	37.91	308,034	-0.37(-0.96%)
Jan 03, 2023	37.99	38.48	37.92	38.28	237,241	-0.18(-0.48%)
Dec 30, 2022	39.07	39.51	38.41	38.47	309,706	-0.43(-1.09%)
Dec 29, 2022	38.48	38.90	38.48	38.89	199,501	+0.08(+0.20%)
Dec 28, 2022	38.77	39.07	38.45	38.81	338,774	+0.09(+0.22%)
Dec 27, 2022	38.27	38.93	38.26	38.73	291,354	+0.45(+1.19%)
Dec 23, 2022	38.37	38.45	38.10	38.27	173,740	-0.17(-0.45%)
Dec 22, 2022	38.42	39.03	38.28	38.45	244,416	+0.02(+0.06%)
Dec 21, 2022	38.18	38.52	38.12	38.42	167,099	+0.34(+0.89%)
Dec 20, 2022	38.43	38.53	37.68	38.08	364,573	-0.90(-2.30%)
Dec 19, 2022	38.61	39.17	38.50	38.98	372,178	+0.70(+1.82%)
Dec 16, 2022	37.84	38.54	37.75	38.29	642,290	+1.25(+3.36%)
Dec 15, 2022	36.76	37.22	36.71	37.04	405,698	+0.86(+2.38%)
Dec 14, 2022	35.90	36.44	34.89	36.18	758,868	-0.12(-0.32%)
Dec 13, 2022	35.85	36.64	35.83	36.30	507,782	-1.39(-3.69%)
Dec 12, 2022	37.99	38.04	37.66	37.69	245,710	-0.20(-0.54%)
Dec 09, 2022	37.74	37.89	37.50	37.89	197,211	+0.36(+0.95%)
Dec 08, 2022	38.43	38.54	37.25	37.53	308,212	-1.06(-2.75%)
Dec 07, 2022	38.37	38.71	38.28	38.59	340,453	+0.48(+1.27%)
Dec 06, 2022	38.09	38.42	38.00	38.11	392,227	-0.29(-0.75%)
Dec 05, 2022	37.69	38.51	37.53	38.40	447,507	+0.35(+0.91%)
Dec 02, 2022	38.44	38.44	37.97	38.05	223,073	-0.30(-0.78%)