(NY: MDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.80	15.07	14.53	15.04	35,801	+0.45(+3.10%)
Feb 28, 2024	14.36	14.71	14.36	14.59	17,560	+0.08(+0.58%)
Feb 27, 2024	14.31	14.66	14.25	14.50	30,536	+0.20(+1.43%)
Feb 26, 2024	14.29	14.54	14.13	14.30	15,389	+0.07(+0.48%)
Feb 23, 2024	13.90	14.30	13.84	14.23	9,834	+0.33(+2.39%)
Feb 22, 2024	13.70	14.14	13.70	13.90	36,319	+0.13(+0.92%)
Feb 21, 2024	14.09	14.25	13.77	13.77	21,945	-0.36(-2.55%)
Feb 20, 2024	13.98	14.28	13.97	14.13	20,559	+0.03(+0.21%)
Feb 16, 2024	14.38	14.44	14.05	14.10	26,645	-0.34(-2.36%)
Feb 15, 2024	14.74	14.95	14.42	14.45	36,388	-0.57(-3.77%)
Feb 14, 2024	15.02	15.02	14.76	15.01	37,243	-0.01(-0.06%)
Feb 13, 2024	14.71	15.12	14.71	15.02	26,673	+0.34(+2.33%)
Feb 12, 2024	14.44	14.96	14.44	14.68	41,626	+0.11(+0.74%)
Feb 09, 2024	14.50	14.63	14.46	14.57	14,364	+0.09(+0.61%)
Feb 08, 2024	14.46	14.50	14.38	14.49	16,863	+0.02(+0.13%)
Feb 07, 2024	14.57	14.62	14.38	14.47	17,125	-0.03(-0.20%)
Feb 06, 2024	14.39	14.63	14.39	14.49	21,092	+0.06(+0.41%)
Feb 05, 2024	14.53	14.61	14.19	14.44	19,738	+0.05(+0.34%)
Feb 02, 2024	14.47	14.58	14.24	14.39	15,367	+0.05(+0.34%)
Feb 01, 2024	14.66	14.74	14.13	14.34	18,556	-0.28(-1.93%)
Jan 31, 2024	14.75	14.80	14.51	14.62	14,704	-0.11(-0.73%)
Jan 30, 2024	14.71	14.86	14.59	14.73	22,620	+0.11(+0.77%)
Jan 29, 2024	14.56	14.78	14.45	14.62	26,666	+0.06(+0.40%)
Jan 26, 2024	14.54	14.77	14.45	14.56	25,154	+0.12(+0.81%)
Jan 25, 2024	14.78	14.79	14.41	14.44	16,023	-0.10(-0.67%)
Jan 24, 2024	14.19	14.73	13.86	14.54	79,912	+0.96(+7.07%)
Jan 23, 2024	13.39	13.95	13.28	13.58	14,802	+0.17(+1.30%)
Jan 22, 2024	13.14	13.65	13.08	13.40	22,103	-0.12(-0.86%)
Jan 19, 2024	14.19	14.19	13.23	13.52	37,797	-0.82(-5.74%)
Jan 18, 2024	14.35	14.51	14.16	14.34	11,960	-0.15(-1.00%)
Jan 17, 2024	14.41	14.52	14.16	14.49	12,694	+0.01(+0.07%)
Jan 16, 2024	14.24	14.53	14.14	14.48	26,165	-0.47(-3.18%)
Jan 12, 2024	14.78	14.99	14.65	14.96	29,538	+0.12(+0.82%)
Jan 11, 2024	14.77	14.99	14.55	14.83	22,310	+0.15(+1.02%)
Jan 10, 2024	14.39	14.82	14.34	14.68	19,671	+0.16(+1.13%)
Jan 09, 2024	14.54	14.58	14.36	14.52	15,384	-0.08(-0.53%)
Jan 08, 2024	14.50	14.64	14.36	14.60	26,041	+0.10(+0.67%)
Jan 05, 2024	14.59	14.59	14.43	14.50	12,862	-0.02(-0.13%)
Jan 04, 2024	14.28	14.64	14.18	14.52	10,581	+0.08(+0.54%)
Jan 03, 2024	14.53	14.54	14.18	14.44	14,238	+0.02(+0.13%)
Jan 02, 2024	14.29	14.59	13.93	14.42	27,536	-0.02(-0.13%)
Dec 29, 2023	14.23	14.49	14.21	14.44	13,986	+0.25(+1.78%)
Dec 28, 2023	14.25	14.44	14.00	14.19	23,613	-0.03(-0.23%)
Dec 27, 2023	14.30	14.43	14.22	14.22	9,462	-0.06(-0.40%)
Dec 26, 2023	14.43	14.43	14.16	14.28	28,484	-0.06(-0.40%)
Dec 22, 2023	14.42	14.44	14.16	14.34	21,993	+0.04(+0.27%)
Dec 21, 2023	14.44	14.50	14.16	14.30	16,687	-0.14(-1.00%)
Dec 20, 2023	14.46	14.90	14.40	14.44	25,514	-0.20(-1.38%)
Dec 19, 2023	14.26	14.65	14.16	14.65	14,787	+0.29(+2.01%)
Dec 18, 2023	14.25	14.52	14.16	14.36	30,213	-0.07(-0.47%)
Dec 15, 2023	14.54	14.54	14.16	14.43	19,808	-0.12(-0.79%)
Dec 14, 2023	14.32	14.69	14.21	14.54	18,404	+0.22(+1.55%)
Dec 13, 2023	14.42	14.49	14.12	14.32	19,736	+0.04(+0.27%)
Dec 12, 2023	14.43	14.69	14.25	14.28	19,748	-0.26(-1.79%)
Dec 11, 2023	14.73	14.73	14.37	14.54	25,403	-0.14(-0.98%)
Dec 08, 2023	14.22	14.74	14.22	14.69	17,125	+0.38(+2.62%)
Dec 07, 2023	14.40	14.40	14.16	14.31	12,009	+0.13(+0.95%)
Dec 06, 2023	14.47	14.71	14.06	14.17	18,353	-0.34(-2.32%)
Dec 05, 2023	14.93	14.93	14.49	14.51	16,527	-0.72(-4.74%)
Dec 04, 2023	14.87	15.40	14.76	15.23	31,055	+0.52(+3.53%)