(NY: PMT-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.69	23.76	23.23	23.24	26,506	-0.56(-2.35%)
Feb 28, 2024	23.78	23.93	23.78	23.80	8,279	-0.07(-0.28%)
Feb 27, 2024	23.74	23.91	23.74	23.87	4,053	+0.08(+0.35%)
Feb 26, 2024	23.72	23.89	23.69	23.79	6,434	-0.12(-0.52%)
Feb 23, 2024	23.99	23.99	23.80	23.91	6,547	+0.10(+0.42%)
Feb 22, 2024	23.78	23.81	23.56	23.81	7,953	+0.11(+0.46%)
Feb 21, 2024	23.62	23.74	23.54	23.70	4,459	+0.06(+0.25%)
Feb 20, 2024	23.65	23.71	23.35	23.64	17,397	+0.06(+0.24%)
Feb 16, 2024	23.51	23.61	23.51	23.58	6,591	-0.07(-0.28%)
Feb 15, 2024	23.42	23.65	23.39	23.65	11,264	+0.18(+0.77%)
Feb 14, 2024	23.36	23.62	23.22	23.47	9,155	+0.12(+0.51%)
Feb 13, 2024	23.54	23.70	23.12	23.35	51,181	-0.21(-0.89%)
Feb 12, 2024	23.46	23.70	23.46	23.56	14,153	+0.10(+0.43%)
Feb 09, 2024	23.34	23.60	23.17	23.46	37,465	+0.12(+0.51%)
Feb 08, 2024	23.12	23.45	23.00	23.34	42,224	+0.14(+0.60%)
Feb 07, 2024	23.56	23.56	23.10	23.20	28,067	-0.36(-1.53%)
Feb 06, 2024	23.56	23.69	23.56	23.56	16,567	-0.02(-0.08%)
Feb 05, 2024	23.57	23.70	23.45	23.58	17,052	-0.09(-0.36%)
Feb 02, 2024	23.76	23.85	23.55	23.66	30,099	-0.11(-0.44%)
Feb 01, 2024	24.00	24.09	23.66	23.77	24,483	-0.09(-0.38%)
Jan 31, 2024	24.18	24.18	23.86	23.86	38,581	-0.33(-1.36%)
Jan 30, 2024	23.93	24.33	23.93	24.19	30,935	+0.14(+0.58%)
Jan 29, 2024	23.91	24.15	23.90	24.05	11,135	+0.06(+0.25%)
Jan 26, 2024	23.87	24.20	23.84	23.99	15,318	-0.01(-0.04%)
Jan 25, 2024	23.67	24.00	23.67	24.00	11,848	+0.30(+1.27%)
Jan 24, 2024	23.67	23.92	23.64	23.70	12,277	+0.02(+0.08%)
Jan 23, 2024	23.50	23.78	23.41	23.68	13,589	+0.03(+0.13%)
Jan 22, 2024	23.71	23.80	23.56	23.65	10,474	-0.19(-0.80%)
Jan 19, 2024	23.30	23.84	23.25	23.84	24,864	+0.58(+2.49%)
Jan 18, 2024	23.48	23.65	23.18	23.26	29,834	-0.27(-1.16%)
Jan 17, 2024	23.48	23.66	23.41	23.53	8,139	-0.09(-0.39%)
Jan 16, 2024	23.43	23.62	23.31	23.62	24,057	+0.14(+0.57%)
Jan 12, 2024	23.54	23.75	23.47	23.49	4,890	-0.15(-0.63%)
Jan 11, 2024	23.65	23.65	23.50	23.64	7,532	+0.08(+0.34%)
Jan 10, 2024	23.48	23.72	23.37	23.56	30,787	-0.02(-0.08%)
Jan 09, 2024	23.60	23.63	23.37	23.58	12,819	-0.13(-0.55%)
Jan 08, 2024	23.30	23.72	23.25	23.71	33,497	+0.41(+1.76%)
Jan 05, 2024	23.44	23.74	23.15	23.30	17,441	-0.18(-0.77%)
Jan 04, 2024	23.92	23.92	23.32	23.48	40,194	-0.46(-1.92%)
Jan 03, 2024	23.94	24.15	23.92	23.94	6,340	-0.15(-0.62%)
Jan 02, 2024	23.92	24.15	23.92	24.09	18,062	+0.17(+0.71%)
Dec 29, 2023	23.70	24.28	23.70	23.92	14,219	+0.08(+0.34%)
Dec 28, 2023	23.85	23.85	23.63	23.84	28,420	-0.01(-0.04%)
Dec 27, 2023	23.30	23.85	23.30	23.85	20,987	+0.45(+1.92%)
Dec 26, 2023	23.40	23.44	23.20	23.40	16,065	+0.00(+0.01%)
Dec 22, 2023	23.25	23.40	23.15	23.40	14,525	+0.02(+0.07%)
Dec 21, 2023	23.37	23.40	23.20	23.38	13,229	+0.01(+0.04%)
Dec 20, 2023	23.40	23.45	23.06	23.37	36,759	+0.04(+0.17%)
Dec 19, 2023	23.20	23.50	23.06	23.33	14,820	+0.25(+1.08%)
Dec 18, 2023	23.05	23.20	22.86	23.08	17,174	+0.18(+0.79%)
Dec 15, 2023	23.34	23.39	22.85	22.90	14,857	-0.25(-1.08%)
Dec 14, 2023	23.41	23.41	23.15	23.15	6,192	-0.01(-0.04%)
Dec 13, 2023	23.05	23.29	23.05	23.16	16,968	+0.11(+0.48%)
Dec 12, 2023	23.06	23.14	22.88	23.05	13,885	-0.05(-0.22%)
Dec 11, 2023	23.33	23.33	22.78	23.10	14,727	-0.16(-0.69%)
Dec 08, 2023	23.20	23.29	23.04	23.26	6,080	+0.11(+0.48%)
Dec 07, 2023	22.84	23.22	22.84	23.15	13,745	+0.19(+0.83%)
Dec 06, 2023	23.00	23.00	22.70	22.96	8,331	+0.08(+0.35%)
Dec 05, 2023	22.75	22.90	22.55	22.88	15,178	+0.11(+0.48%)
Dec 04, 2023	22.60	22.85	22.60	22.77	14,231	+0.17(+0.75%)