Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.28	29.28	28.74	29.03	29,648	+0.01(+0.03%)
Feb 27, 2023	28.96	29.04	28.74	29.02	26,292	+0.33(+1.14%)
Feb 24, 2023	28.39	29.07	28.39	28.69	18,184	-0.22(-0.76%)
Feb 23, 2023	28.76	29.08	28.76	28.91	20,742	-0.37(-1.27%)
Feb 22, 2023	28.96	29.32	28.93	29.28	175,797	+0.36(+1.25%)
Feb 21, 2023	28.71	29.20	28.71	28.92	113,452	+0.30(+1.05%)
Feb 17, 2023	28.92	29.20	28.56	28.62	123,684	-0.08(-0.28%)
Feb 16, 2023	28.72	28.98	28.70	28.70	69,613	+0.10(+0.35%)
Feb 15, 2023	28.58	28.91	28.44	28.60	267,002	-0.03(-0.10%)
Feb 14, 2023	28.29	28.67	28.29	28.63	25,013	+0.05(+0.19%)
Feb 13, 2023	29.05	29.05	28.56	28.57	51,584	+0.07(+0.25%)
Feb 10, 2023	28.37	28.56	28.24	28.50	74,633	+0.13(+0.45%)
Feb 09, 2023	28.16	28.38	28.11	28.38	12,817	+0.21(+0.74%)
Feb 08, 2023	28.13	28.33	27.96	28.17	76,318	-0.12(-0.42%)
Feb 07, 2023	28.13	28.41	28.09	28.28	68,276	+0.04(+0.13%)
Feb 06, 2023	27.59	28.25	27.59	28.25	124,201	+0.85(+3.11%)
Feb 03, 2023	27.31	27.67	27.26	27.40	56,198	+0.45(+1.68%)
Feb 02, 2023	27.13	27.29	26.88	26.94	201,287	-0.27(-1.00%)
Feb 01, 2023	27.32	27.71	27.22	27.22	150,107	-0.14(-0.53%)
Jan 31, 2023	27.60	27.87	27.36	27.36	146,712	-0.37(-1.34%)
Jan 30, 2023	27.71	27.82	27.37	27.73	71,142	+0.34(+1.22%)
Jan 27, 2023	27.39	27.59	27.35	27.40	38,076	-0.17(-0.62%)
Jan 26, 2023	27.39	27.84	27.28	27.57	134,853	+0.06(+0.23%)
Jan 25, 2023	27.64	27.78	27.44	27.51	182,368	-0.25(-0.91%)
Jan 24, 2023	27.80	28.06	27.55	27.76	121,778	-0.08(-0.29%)
Jan 23, 2023	27.77	28.00	27.70	27.84	60,124	+0.39(+1.41%)
Jan 20, 2023	27.57	27.82	27.37	27.45	272,057	+0.23(+0.86%)
Jan 19, 2023	27.32	27.51	27.12	27.22	39,272	+0.05(+0.20%)
Jan 18, 2023	27.64	27.64	27.14	27.16	234,966	-0.29(-1.05%)
Jan 17, 2023	27.50	27.66	27.34	27.45	147,104	-0.01(-0.03%)
Jan 13, 2023	27.04	27.47	27.00	27.46	88,012	+0.29(+1.06%)
Jan 12, 2023	27.78	27.78	27.06	27.17	185,289	-0.72(-2.57%)
Jan 11, 2023	27.95	27.99	27.70	27.89	54,576	+0.31(+1.13%)
Jan 10, 2023	27.68	27.98	27.50	27.58	8,555	+0.10(+0.36%)
Jan 09, 2023	27.71	27.94	27.45	27.48	243,483	-0.34(-1.23%)
Jan 06, 2023	28.13	28.38	27.80	27.82	101,535	-0.61(-2.16%)
Jan 05, 2023	28.11	28.60	28.11	28.43	111,203	+0.30(+1.06%)
Jan 04, 2023	28.49	28.51	28.07	28.14	143,311	-0.18(-0.63%)
Jan 03, 2023	28.34	28.66	28.16	28.31	220,531	-0.16(-0.55%)
Dec 30, 2022	28.52	28.69	28.19	28.47	22,709	-0.05(-0.19%)
Dec 29, 2022	28.73	28.73	28.52	28.52	27,178	+0.00(+0.00%)
Dec 28, 2022	28.54	28.69	28.47	28.52	27,676	+0.14(+0.48%)
Dec 27, 2022	28.18	28.71	28.07	28.39	140,623	+0.50(+1.81%)
Dec 23, 2022	27.87	28.16	27.77	27.88	147,816	+0.12(+0.43%)
Dec 22, 2022	27.39	27.99	27.39	27.76	187,380	+0.03(+0.10%)
Dec 21, 2022	27.50	27.99	27.49	27.74	45,675	+0.35(+1.27%)
Dec 20, 2022	27.58	27.66	27.28	27.39	85,448	+0.25(+0.92%)
Dec 19, 2022	26.87	27.14	26.82	27.14	18,912	+0.09(+0.33%)
Dec 16, 2022	26.81	27.09	26.68	27.05	93,148	-0.02(-0.07%)
Dec 15, 2022	27.04	27.17	26.86	27.07	146,832	+0.15(+0.56%)
Dec 14, 2022	26.72	27.32	26.72	26.91	180,897	-0.34(-1.25%)
Dec 13, 2022	26.90	27.25	26.69	27.25	118,685	-0.37(-1.33%)
Dec 12, 2022	27.27	27.67	27.09	27.62	238,823	+0.66(+2.45%)
Dec 09, 2022	26.94	27.11	26.69	26.96	16,059	+0.43(+1.62%)
Dec 08, 2022	26.57	26.74	26.50	26.53	223,212	-0.02(-0.07%)
Dec 07, 2022	26.73	27.17	26.55	26.55	133,529	-0.51(-1.88%)
Dec 06, 2022	27.26	27.50	26.97	27.06	81,404	+0.15(+0.56%)
Dec 05, 2022	26.83	27.22	26.83	26.90	69,937	+0.10(+0.37%)
Dec 02, 2022	27.04	27.17	26.79	26.81	93,637	-0.29(-1.09%)