Foliobeyond Rising Rates ETF (NY: RISR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.34	25.39	25.16	25.16	25,491	-0.35(-1.39%)
Feb 25, 2022	25.43	25.59	25.48	25.52	18,463	+0.11(+0.44%)
Feb 24, 2022	25.36	25.43	25.26	25.41	33,851	-0.02(-0.09%)
Feb 23, 2022	25.36	25.53	25.33	25.43	22,459	+0.13(+0.51%)
Feb 22, 2022	25.20	25.53	24.99	25.30	33,944	-0.10(-0.41%)
Feb 18, 2022				25.41	0	-0.50(-1.93%)
Feb 17, 2022	25.88	26.62	25.84	25.91	92,230	-0.09(-0.37%)
Feb 16, 2022	26.13	26.27	25.51	26.00	43,248	+0.01(+0.03%)
Feb 15, 2022	25.89	26.18	25.88	25.99	36,199	+0.16(+0.64%)
Feb 14, 2022	25.73	26.00	25.71	25.83	24,932	+0.20(+0.76%)
Feb 11, 2022	25.83	25.83	25.63	25.63	10,937	-0.16(-0.62%)
Feb 10, 2022	25.72	25.92	25.54	25.79	28,527	+0.53(+2.09%)
Feb 09, 2022	25.40	25.40	25.18	25.27	17,015	+0.02(+0.06%)
Feb 08, 2022	25.20	25.38	25.14	25.25	20,259	+0.17(+0.69%)
Feb 07, 2022	25.05	25.30	25.05	25.08	36,252	+0.11(+0.45%)
Feb 04, 2022	24.63	25.28	24.63	24.97	79,457	+0.22(+0.87%)
Feb 03, 2022	24.64			24.75	73,688	+0.41(+1.70%)
Feb 02, 2022	24.45	24.45	24.19	24.33	11,642	-0.09(-0.35%)
Feb 01, 2022	24.30	24.76	24.17	24.42	18,354	-0.05(-0.22%)
Jan 31, 2022	24.55		24.36	24.47	17,171	-0.07(-0.28%)
Jan 28, 2022	24.66	24.83	24.52	24.54	12,147	-0.25(-1.01%)
Jan 27, 2022	24.89	25.04	24.79	24.79	7,636	+0.14(+0.56%)
Jan 26, 2022	24.41	24.74	24.39	24.65	5,083	+0.29(+1.20%)
Jan 25, 2022	24.56	24.68	24.34	24.36	18,979	-0.20(-0.81%)
Jan 24, 2022	24.46	24.65	23.74	24.56	37,764	+0.06(+0.25%)
Jan 21, 2022	24.70	24.70	24.40	24.50	15,005	-0.23(-0.94%)
Jan 20, 2022	24.73	24.87	24.71	24.73	37,004	+0.04(+0.15%)
Jan 19, 2022	24.79	27.85	24.16	24.69	43,699	+1.08(+4.60%)
Jan 18, 2022	23.28	23.74	23.28	23.61	42,960	+0.56(+2.43%)
Jan 14, 2022				23.05	0	+0.00(+0.00%)
Jan 13, 2022	22.76	23.83	22.68	23.05	172,973	+0.37(+1.65%)
Jan 12, 2022	22.72	24.45	22.62	22.67	4,297	-0.17(-0.74%)
Jan 11, 2022	23.01	23.01	22.84	22.84	1,472	-0.00(-0.01%)
Jan 10, 2022	22.91	22.92	22.84	22.85	5,165	+0.40(+1.77%)
Jan 07, 2022	22.38	22.53	22.38	22.45	3,879	+0.17(+0.77%)
Jan 06, 2022	22.19	22.37	22.19	22.28	286	+0.18(+0.82%)
Jan 05, 2022	21.94	22.16	21.94	22.09	1,965	+0.28(+1.29%)
Jan 04, 2022	21.75	21.81	21.75	21.81	315	+0.37(+1.73%)
Jan 03, 2022	21.53	21.53	21.44	21.44	261	-0.13(-0.59%)
Dec 31, 2021	21.64	21.64	21.57	21.57	231	+0.06(+0.27%)
Dec 30, 2021	21.61	21.61	21.51	21.51	115	+0.09(+0.43%)
Dec 29, 2021	21.48	21.49	21.41	21.42	3,759	+0.01(+0.06%)
Dec 28, 2021	21.49	21.49	21.41	21.41	585	-0.15(-0.68%)
Dec 27, 2021	21.67	21.67	21.47	21.55	9,463	-0.00(-0.02%)
Dec 23, 2021	21.63	21.64	21.56	21.56	586	-0.06(-0.26%)
Dec 22, 2021	21.73	21.73	21.61	21.61	857	+0.16(+0.73%)
Dec 21, 2021	21.54	21.54	21.46	21.46	579	+0.12(+0.56%)
Dec 20, 2021	21.37	21.38	21.34	21.34	7,025	+0.03(+0.14%)
Dec 17, 2021	21.36	21.36	21.31	21.31	231	-0.15(-0.68%)
Dec 16, 2021	21.52	21.52	21.46	21.46	347	-0.09(-0.40%)
Dec 15, 2021	21.45	21.62	21.45	21.54	394	+0.04(+0.18%)
Dec 14, 2021	21.60	21.60	21.50	21.50	235	-0.15(-0.70%)
Dec 13, 2021	21.62	21.65	21.62	21.65	234	+0.04(+0.18%)
Dec 10, 2021	21.53	21.67	21.53	21.62	2,338	-0.07(-0.34%)
Dec 09, 2021	21.59	21.74	21.59	21.69	12,050	+0.22(+1.00%)
Dec 08, 2021	21.51	21.54	21.47	21.47	4,869	-0.03(-0.15%)
Dec 07, 2021	21.43	21.56	21.43	21.51	1,275	+0.20(+0.94%)
Dec 06, 2021	21.35	21.42	21.30	21.30	930	-0.05(-0.24%)
Dec 03, 2021	21.50	21.50	21.36	21.36	937	-0.09(-0.40%)
Dec 02, 2021	21.54	21.54	21.44	21.44	812	+0.10(+0.48%)