Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.03	22.04	22.03	22.04	100	+0.01(+0.07%)
Feb 27, 2023	22.10	22.10	22.02	22.02	100	+0.07(+0.31%)
Feb 24, 2023	21.92	21.95	21.92	21.95	108	-0.30(-1.34%)
Feb 23, 2023	22.25	22.25	22.25	22.25	0	+0.08(+0.37%)
Feb 22, 2023	22.17	22.17	22.17	22.17	0	-0.00(-0.02%)
Feb 21, 2023	22.17	22.17	22.17	22.17	2	-0.55(-2.41%)
Feb 17, 2023	22.72	22.72	22.72	22.72	100	-0.08(-0.34%)
Feb 16, 2023	22.96	22.96	22.80	22.80	436	-0.27(-1.18%)
Feb 15, 2023	23.02	23.07	23.02	23.07	336	+0.01(+0.02%)
Feb 14, 2023	23.07	23.07	23.07	23.07	0	-0.00(-0.01%)
Feb 13, 2023	23.07	23.07	23.07	23.07	0	+0.29(+1.27%)
Feb 10, 2023	22.78	22.78	22.78	22.78	0	-0.05(-0.22%)
Feb 09, 2023	22.83	22.83	22.83	22.83	4	-0.23(-0.99%)
Feb 08, 2023	23.06	23.06	23.06	23.06	2	-0.39(-1.65%)
Feb 07, 2023	23.45	23.45	23.45	23.45	0	+0.22(+0.94%)
Feb 06, 2023	23.23	23.23	23.23	23.23	0	-0.23(-0.98%)
Feb 03, 2023	23.46	23.46	23.46	23.46	0	-0.22(-0.91%)
Feb 02, 2023	23.61	23.67	23.61	23.67	314	+0.44(+1.90%)
Feb 01, 2023	23.23	23.23	23.23	23.23	0	+0.32(+1.41%)
Jan 31, 2023	22.91	22.91	22.91	22.91	2	+0.34(+1.52%)
Jan 30, 2023	22.56	22.56	22.56	22.56	0	-0.21(-0.91%)
Jan 27, 2023	22.77	22.77	22.77	22.77	0	+0.02(+0.09%)
Jan 26, 2023	22.75	22.75	22.75	22.75	0	+0.20(+0.88%)
Jan 25, 2023	22.50	22.55	22.49	22.55	1,810	+0.06(+0.26%)
Jan 24, 2023	22.49	22.49	22.49	22.49	0	-0.08(-0.37%)
Jan 23, 2023	22.57	22.57	22.57	22.57	59	+0.34(+1.54%)
Jan 20, 2023	22.20	22.23	22.20	22.23	100	+0.42(+1.91%)
Jan 19, 2023	21.83	21.86	21.82	21.82	1,920	-0.15(-0.68%)
Jan 18, 2023	21.93	21.97	21.92	21.97	1,809	-0.39(-1.76%)
Jan 17, 2023	22.36	22.36	22.36	22.36	64	-0.10(-0.47%)
Jan 13, 2023	22.47	22.47	22.47	22.47	0	+0.11(+0.48%)
Jan 12, 2023	22.36	22.36	22.36	22.36	100	+0.21(+0.94%)
Jan 11, 2023	22.15	22.15	22.15	22.15	100	+0.22(+1.00%)
Jan 10, 2023	21.93	21.93	21.93	21.93	100	+0.20(+0.92%)
Jan 09, 2023	21.73	21.73	21.73	21.73	101	+0.06(+0.28%)
Jan 06, 2023	21.21	21.67	21.20	21.67	2,125	+0.51(+2.40%)
Jan 05, 2023	21.16	21.16	21.16	21.16	100	-0.20(-0.93%)
Jan 04, 2023	21.36	21.36	21.36	21.36	102	+0.38(+1.80%)
Jan 03, 2023	20.99	20.99	20.99	20.99	102	+0.15(+0.72%)
Dec 30, 2022	20.77	20.84	20.75	20.84	16,908	-0.08(-0.38%)
Dec 29, 2022	20.92	20.92	20.92	20.92	152	+0.41(+1.99%)
Dec 28, 2022	20.51	20.51	20.51	20.51	100	-0.27(-1.29%)
Dec 27, 2022	20.78	20.78	20.78	20.78	114	-0.03(-0.14%)
Dec 23, 2022	20.79	20.82	20.76	20.81	8,639	+0.21(+1.02%)
Dec 22, 2022	21.07	21.10	20.60	20.60	52,787	-0.38(-1.80%)
Dec 21, 2022	20.97	20.97	20.97	20.97	0	+0.28(+1.37%)
Dec 20, 2022	20.69	20.69	20.69	20.69	0	+0.03(+0.16%)
Dec 19, 2022	20.66	20.66	20.66	20.66	0	-0.24(-1.13%)
Dec 16, 2022	20.89	20.89	20.89	20.89	0	-0.14(-0.65%)
Dec 15, 2022	21.03	21.03	21.03	21.03	0	-0.60(-2.76%)
Dec 14, 2022	21.59	21.63	21.59	21.63	955	-0.12(-0.53%)
Dec 13, 2022	21.62	21.74	21.62	21.74	206	+0.20(+0.92%)
Dec 12, 2022	21.54	21.54	21.54	21.54	0	+0.27(+1.28%)
Dec 09, 2022	21.27	21.27	21.27	21.27	0	-0.08(-0.35%)
Dec 08, 2022	21.35	21.35	21.35	21.35	0	+0.06(+0.29%)
Dec 07, 2022	21.28	21.28	21.28	21.28	0	+0.03(+0.12%)
Dec 06, 2022	21.26	21.26	21.26	21.26	8	-0.31(-1.42%)
Dec 05, 2022	21.56	21.56	21.56	21.56	0	-0.41(-1.87%)
Dec 02, 2022	21.85	21.97	21.85	21.97	8,340	+0.04(+0.18%)