Stevanato Group S.P.A. (NY: STVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.19	16.39	15.78	15.92	108,125	-0.20(-1.23%)
Feb 25, 2022	15.73	16.15	15.59	16.12	129,686	+0.39(+2.46%)
Feb 24, 2022	14.88	15.94	14.26	15.73	201,972	+0.62(+4.07%)
Feb 23, 2022	15.61	15.82	15.05	15.12	196,550	-0.44(-2.81%)
Feb 22, 2022	15.99	16.68	15.28	15.56	251,686	-0.61(-3.74%)
Feb 18, 2022				16.16	0	-0.06(-0.37%)
Feb 17, 2022	15.72	16.25	15.72	16.22	134,460	+0.06(+0.37%)
Feb 16, 2022	16.15	16.79	15.64	16.16	339,794	+0.01(+0.06%)
Feb 15, 2022	16.37	16.72	15.74	16.15	251,193	+0.04(+0.25%)
Feb 14, 2022	16.75	17.27	15.88	16.11	174,369	-0.79(-4.70%)
Feb 11, 2022	17.35	17.76	16.32	16.90	220,472	-0.63(-3.62%)
Feb 10, 2022	18.61	18.85	17.38	17.54	123,768	-1.21(-6.46%)
Feb 09, 2022	18.13	18.95	18.13	18.75	71,046	+0.66(+3.68%)
Feb 08, 2022	17.82	18.14	16.03	18.09	79,420	+0.03(+0.16%)
Feb 07, 2022	17.59	18.26	17.46	18.06	107,390	+0.70(+4.06%)
Feb 04, 2022	17.83	18.65	17.22	17.35	122,576	-0.48(-2.67%)
Feb 03, 2022	17.67	17.98	17.56	17.83	185,865	-0.43(-2.34%)
Feb 02, 2022	17.96	18.52	17.71	18.25	272,977	+0.54(+3.02%)
Feb 01, 2022	17.38	18.18	16.92	17.72	120,144	+0.49(+2.82%)
Jan 31, 2022	16.60	18.05		17.23	219,103	+0.86(+5.27%)
Jan 28, 2022	15.77	16.57	15.08	16.37	587,510	+0.72(+4.63%)
Jan 27, 2022	16.91	16.98	15.59	15.64	135,284	-0.80(-4.89%)
Jan 26, 2022	17.74	17.97	16.17	16.45	293,415	-1.06(-6.06%)
Jan 25, 2022	18.34	18.34	17.03	17.51	235,146	-0.96(-5.21%)
Jan 24, 2022	18.02	18.96	17.46	18.47	311,652	+0.19(+1.03%)
Jan 21, 2022	18.44	18.44	17.86	18.28	289,752	+0.07(+0.38%)
Jan 20, 2022	18.06	18.64	17.96	18.21	282,035	+0.57(+3.20%)
Jan 19, 2022	17.15	18.15	17.15	17.65	189,130	+0.67(+3.97%)
Jan 18, 2022	16.81	17.72	16.12	16.97	303,346	-0.06(-0.35%)
Jan 14, 2022				17.03	0	-0.46(-2.61%)
Jan 13, 2022	18.25	18.30	17.38	17.49	414,684	-0.84(-4.60%)
Jan 12, 2022	18.74	19.15	18.02	18.33	634,548	+0.04(+0.22%)
Jan 11, 2022	17.20	18.63	17.16	18.29	537,037	+1.20(+7.02%)
Jan 10, 2022	17.66	18.04	16.91	17.09	1,206,930	-0.73(-4.12%)
Jan 07, 2022	18.81	19.55	17.61	17.83	599,052	-0.82(-4.41%)
Jan 06, 2022	18.35	19.65	18.27	18.65	555,264	-0.19(-1.00%)
Jan 05, 2022	20.56	20.56	18.69	18.84	490,522	-1.47(-7.23%)
Jan 04, 2022	21.26	21.43	19.64	20.31	375,238	-0.99(-4.66%)
Jan 03, 2022	22.36	23.11	21.14	21.30	252,123	-0.97(-4.37%)
Dec 31, 2021	22.35	22.98	22.18	22.27	160,896	+0.06(+0.27%)
Dec 30, 2021	21.69	22.47	21.62	22.21	241,327	+0.59(+2.71%)
Dec 29, 2021	22.08	22.53	21.63	21.63	205,185	-0.77(-3.45%)
Dec 28, 2021	22.56	22.77	22.24	22.40	184,216	-0.29(-1.27%)
Dec 27, 2021	23.13	23.35	22.49	22.69	77,033	-0.46(-1.97%)
Dec 23, 2021	23.27	23.86	22.89	23.14	116,681	+0.02(+0.09%)
Dec 22, 2021	23.41	23.83	22.93	23.12	239,685	-0.10(-0.43%)
Dec 21, 2021	22.96	23.57	21.94	23.22	194,763	+0.48(+2.09%)
Dec 20, 2021	23.54	23.75	22.33	22.75	475,396	-0.88(-3.74%)
Dec 17, 2021	23.81	24.10	23.34	23.63	563,735	-0.32(-1.33%)
Dec 16, 2021	24.07	24.29	23.53	23.95	651,839	+0.00(+0.00%)
Dec 15, 2021	22.51	24.40	22.51	23.95	337,982	+1.42(+6.30%)
Dec 14, 2021	22.10	22.55	21.34	22.53	433,602	+0.33(+1.47%)
Dec 13, 2021	22.05	22.64	21.34	22.20	369,262	-0.09(-0.40%)
Dec 10, 2021	23.07	23.66	22.02	22.29	805,698	-1.31(-5.55%)
Dec 09, 2021	24.03	24.14	22.59	23.60	165,114	-0.16(-0.67%)
Dec 08, 2021	22.81	24.24	22.56	23.76	218,592	+0.95(+4.18%)
Dec 07, 2021	22.39	22.86	22.07	22.81	417,874	+0.69(+3.14%)
Dec 06, 2021	22.45	23.03	21.63	22.11	287,683	-0.39(-1.72%)
Dec 03, 2021	23.08	23.61	21.46	22.50	338,373	-0.52(-2.24%)
Dec 02, 2021	23.11	23.58	22.16	23.02	359,079	-0.22(-0.94%)