(NY: HOTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.56	14.56	14.56	14.56	43	-0.09(-0.63%)
Feb 27, 2023	14.65	14.65	14.65	14.65	1,092	+0.12(+0.82%)
Feb 24, 2023	14.53	14.53	14.53	14.53	100	-0.08(-0.55%)
Feb 23, 2023	14.46	14.61	14.46	14.61	116	+0.11(+0.73%)
Feb 22, 2023	14.50	14.50	14.50	14.50	2	-0.04(-0.25%)
Feb 21, 2023	14.54	14.54	14.54	14.54	99	-0.18(-1.25%)
Feb 17, 2023	14.76	14.76	14.72	14.72	1,104	-0.26(-1.71%)
Feb 16, 2023	14.98	14.98	14.98	14.98	141	-0.23(-1.52%)
Feb 15, 2023	15.14	15.23	15.14	15.21	1,737	+0.27(+1.84%)
Feb 14, 2023	14.88	14.95	14.88	14.94	1,430	+0.24(+1.66%)
Feb 13, 2023	14.69	14.69	14.69	14.69	115	+0.30(+2.07%)
Feb 10, 2023	14.64	14.64	14.39	14.39	108	-0.34(-2.30%)
Feb 09, 2023	14.79	14.79	14.73	14.73	108	-0.01(-0.03%)
Feb 08, 2023	14.76	14.76	14.74	14.74	297	-0.16(-1.09%)
Feb 07, 2023	14.90	14.90	14.90	14.90	20	+0.15(+1.03%)
Feb 06, 2023	14.75	14.75	14.75	14.75	17	-0.16(-1.09%)
Feb 03, 2023	14.88	14.93	14.88	14.91	1,144	-0.07(-0.46%)
Feb 02, 2023	14.93	14.98	14.93	14.98	372	+0.16(+1.10%)
Feb 01, 2023	14.82	14.82	14.82	14.82	10	+0.15(+1.06%)
Jan 31, 2023	14.66	14.66	14.66	14.66	0	+0.19(+1.34%)
Jan 30, 2023	14.47	14.47	14.47	14.47	45	-0.25(-1.68%)
Jan 27, 2023	14.72	14.72	14.72	14.72	0	+0.15(+1.02%)
Jan 26, 2023	14.45	14.57	14.45	14.57	916	+0.15(+1.02%)
Jan 25, 2023	14.42	14.42	14.42	14.42	76	+0.10(+0.72%)
Jan 24, 2023	14.32	14.32	14.32	14.32	2	+0.05(+0.34%)
Jan 23, 2023	14.27	14.27	14.27	14.27	76	+0.14(+0.98%)
Jan 20, 2023	13.93	14.13	13.93	14.13	122	+0.32(+2.29%)
Jan 19, 2023	13.72	13.81	13.69	13.81	836	+0.06(+0.46%)
Jan 18, 2023	13.83	13.83	13.75	13.75	203	-0.12(-0.86%)
Jan 17, 2023	13.87	13.87	13.87	13.87	1	+0.06(+0.42%)
Jan 13, 2023	13.74	13.81	13.74	13.81	207	+0.06(+0.42%)
Jan 12, 2023	13.53	13.75	13.53	13.75	157	+0.24(+1.77%)
Jan 11, 2023	13.46	13.51	13.44	13.51	1,127	+0.47(+3.61%)
Jan 10, 2023	13.04	13.04	13.04	13.04	66	+0.11(+0.88%)
Jan 09, 2023	13.04	13.04	12.93	12.93	336	+0.03(+0.24%)
Jan 06, 2023	12.90	12.90	12.90	12.90	173	+0.31(+2.43%)
Jan 05, 2023	12.71	12.71	12.54	12.59	529	-0.12(-0.92%)
Jan 04, 2023	12.71	12.71	12.71	12.71	0	+0.23(+1.87%)
Jan 03, 2023	12.60	12.60	12.48	12.48	239	-0.13(-1.01%)
Dec 30, 2022	12.53	12.60	12.53	12.60	585	+0.03(+0.24%)
Dec 29, 2022	12.58	12.58	12.57	12.57	310	+0.22(+1.76%)
Dec 28, 2022	12.36	12.36	12.36	12.36	22	-0.20(-1.56%)
Dec 27, 2022	12.66	12.66	12.55	12.55	409	-0.04(-0.35%)
Dec 23, 2022	12.51	12.60	12.51	12.60	606	+0.13(+1.08%)
Dec 22, 2022	12.37	12.46	12.35	12.46	765	-0.13(-1.03%)
Dec 21, 2022	12.61	12.61	12.59	12.59	444	-0.18(-1.38%)
Dec 20, 2022	12.71	12.85	12.71	12.77	435	+0.02(+0.16%)
Dec 19, 2022	12.76	12.79	12.75	12.75	710	-0.21(-1.62%)
Dec 16, 2022	12.88	12.96	12.88	12.96	145	-0.18(-1.36%)
Dec 15, 2022	13.21	13.21	13.14	13.14	1,019	-0.27(-2.02%)
Dec 14, 2022	13.48	13.48	13.41	13.41	144	-0.12(-0.86%)
Dec 13, 2022	13.50	13.52	13.50	13.52	101	+0.05(+0.36%)
Dec 12, 2022	13.30	13.48	13.30	13.48	104	+0.09(+0.69%)
Dec 09, 2022	13.42	13.42	13.38	13.38	273	+0.07(+0.51%)
Dec 08, 2022	13.30	13.32	13.30	13.32	108	+0.21(+1.57%)
Dec 07, 2022	13.07	13.11	13.07	13.11	102	-0.06(-0.48%)
Dec 06, 2022	13.30	13.30	13.17	13.17	312	-0.18(-1.32%)
Dec 05, 2022	13.53	13.53	13.35	13.35	202	-0.30(-2.18%)
Dec 02, 2022	13.61	13.65	13.61	13.65	101	-0.05(-0.34%)