(NY: HOTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.04	15.04	14.76	14.76	106	-0.21(-1.40%)
Feb 25, 2022	14.95	14.97	14.95	14.97	208	+0.26(+1.77%)
Feb 24, 2022	13.84	14.71	13.84	14.71	1,030	+0.15(+1.01%)
Feb 23, 2022	15.03	15.03	14.56	14.56	429	-0.43(-2.85%)
Feb 22, 2022	15.35	15.35	14.99	14.99	352	-0.29(-1.89%)
Feb 18, 2022				15.28	0	-0.25(-1.61%)
Feb 17, 2022	15.90	15.90	15.42	15.53	3,626	-0.31(-1.94%)
Feb 16, 2022	15.77	16.04	15.76	15.84	10,382	+0.15(+0.97%)
Feb 15, 2022	15.64	15.79	15.64	15.68	465	+0.52(+3.44%)
Feb 14, 2022	15.10	15.16	15.10	15.16	222	+0.14(+0.94%)
Feb 11, 2022	15.64	15.64	14.95	15.02	1,716	-0.36(-2.36%)
Feb 10, 2022	15.67	15.67	15.39	15.39	453	+0.05(+0.36%)
Feb 09, 2022	15.55	15.55	15.33	15.33	933	+0.24(+1.59%)
Feb 08, 2022	15.00	15.14	15.00	15.09	869	+0.35(+2.35%)
Feb 07, 2022	14.81	14.81	14.74	14.74	113	+0.21(+1.42%)
Feb 04, 2022	14.55	14.55	14.54	14.54	547	+0.10(+0.72%)
Feb 03, 2022	14.29	14.43		14.43	1,433	-0.06(-0.44%)
Feb 02, 2022	14.79	14.79	14.50	14.50	1,687	-0.17(-1.19%)
Feb 01, 2022	14.73	14.78	14.67	14.67	203	+0.02(+0.12%)
Jan 31, 2022	14.34	14.65	14.34	14.65	305	+0.47(+3.29%)
Jan 28, 2022	14.19	14.21	13.88	14.19	203	+0.40(+2.88%)
Jan 27, 2022	14.49	14.49	13.79	13.79	106	-0.38(-2.68%)
Jan 26, 2022	14.62	14.62	14.17	14.17	203	+0.02(+0.14%)
Jan 25, 2022	13.96	14.15	13.96	14.15	101	+0.02(+0.16%)
Jan 24, 2022	13.58	14.13	13.58	14.13	814	-0.10(-0.67%)
Jan 21, 2022	14.44	14.44	14.10	14.22	1,334	-0.06(-0.39%)
Jan 20, 2022	14.59	14.77	14.28	14.28	616	-0.01(-0.09%)
Jan 19, 2022	14.66	14.67	14.29	14.29	307	-0.20(-1.36%)
Jan 18, 2022	14.63	14.63	14.49	14.49	123	-0.33(-2.24%)
Jan 14, 2022				14.82	0	-0.07(-0.47%)