FT ViII Tcw EMI (NY: EFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.42	15.53	15.30	15.41	13,344	+0.03(+0.19%)
Feb 28, 2024	15.32	15.53	15.23	15.38	1,947	+0.03(+0.22%)
Feb 27, 2024	15.36	15.48	15.19	15.35	4,537	-0.04(-0.25%)
Feb 26, 2024	14.21	15.51	14.21	15.39	8,951	-0.01(-0.04%)
Feb 23, 2024	15.30	15.45	15.30	15.39	2,614	+0.07(+0.47%)
Feb 22, 2024	15.14	15.43	15.14	15.32	16,561	+0.08(+0.54%)
Feb 21, 2024	15.27	15.36	15.14	15.24	2,899	-0.02(-0.13%)
Feb 20, 2024	15.26	15.42	15.10	15.26	2,650	+0.01(+0.06%)
Feb 16, 2024	15.31	15.37	15.25	15.25	3,989	-0.04(-0.25%)
Feb 15, 2024	15.27	15.37	15.16	15.29	7,155	+0.10(+0.67%)
Feb 14, 2024	15.04	15.31	15.04	15.18	753	+0.06(+0.41%)
Feb 13, 2024	15.13	15.24	15.12	15.12	3,605	-0.17(-1.13%)
Feb 12, 2024	15.29	15.44	15.16	15.29	3,276	+0.02(+0.13%)
Feb 09, 2024	15.33	15.33	15.10	15.27	2,436	-0.12(-0.80%)
Feb 08, 2024	14.74	15.43	14.74	15.40	5,437	+0.09(+0.58%)
Feb 07, 2024	15.29	15.43	15.20	15.31	6,100	+0.02(+0.16%)
Feb 06, 2024	15.20	15.29	15.08	15.29	2,351	+0.10(+0.63%)
Feb 05, 2024	15.21	15.32	15.16	15.19	4,473	-0.10(-0.66%)
Feb 02, 2024	15.08	15.38	15.08	15.29	4,783	-0.02(-0.16%)
Feb 01, 2024	15.29	15.36	15.29	15.31	1,306	+0.01(+0.09%)
Jan 31, 2024	15.14	15.30	15.14	15.30	346	+0.15(+0.99%)
Jan 30, 2024	15.30	15.40	15.10	15.15	10,746	-0.11(-0.73%)
Jan 29, 2024	15.09	15.26	15.09	15.26	2,218	+0.06(+0.41%)
Jan 26, 2024	15.19	15.32	15.05	15.20	5,668	+0.05(+0.35%)
Jan 25, 2024	15.02	15.15	15.01	15.15	4,099	+0.12(+0.80%)
Jan 24, 2024	15.14	15.30	15.01	15.03	17,519	-0.07(-0.45%)
Jan 23, 2024	15.29	15.29	14.94	15.09	5,575	-0.09(-0.57%)
Jan 22, 2024	15.19	15.19	15.18	15.18	893	+0.15(+0.99%)
Jan 19, 2024	14.98	15.27	14.97	15.03	17,694	-0.02(-0.14%)
Jan 18, 2024	15.17	15.17	15.04	15.05	739	-0.01(-0.09%)
Jan 17, 2024	15.07	15.25	15.00	15.06	4,605	-0.14(-0.91%)
Jan 16, 2024	15.19	15.22	15.09	15.20	4,941	-0.08(-0.53%)
Jan 12, 2024	15.22	15.45	14.61	15.28	9,485	+0.08(+0.55%)
Jan 11, 2024	15.07	15.20	15.07	15.20	748	+0.10(+0.63%)
Jan 10, 2024	15.31	16.20	14.96	15.10	4,073	+0.06(+0.40%)
Jan 09, 2024	14.94	15.07	14.93	15.05	2,803	-0.05(-0.36%)
Jan 08, 2024	15.12	15.12	14.96	15.10	2,277	+0.00(+0.01%)
Jan 05, 2024	15.14	15.14	15.04	15.10	11,623	-0.03(-0.22%)
Jan 04, 2024	15.09	15.13	15.00	15.13	1,739	-0.03(-0.22%)
Jan 03, 2024	15.24	15.24	14.99	15.16	4,691	-0.25(-1.61%)
Jan 02, 2024	15.20	15.44	15.20	15.41	2,161	+0.09(+0.62%)
Dec 29, 2023	15.55	15.55	15.30	15.32	3,863	-0.14(-0.93%)
Dec 28, 2023	15.40	15.53	15.40	15.46	2,351	-0.07(-0.42%)
Dec 27, 2023	15.39	15.57	15.38	15.53	7,775	+0.07(+0.43%)
Dec 26, 2023	15.65	15.65	15.42	15.46	1,742	+0.01(+0.09%)
Dec 22, 2023	15.31	15.45	15.31	15.45	1,308	+0.01(+0.08%)
Dec 21, 2023	15.48	15.55	15.30	15.43	5,389	+0.01(+0.04%)
Dec 20, 2023	15.41	15.43	15.28	15.43	6,026	-0.00(-0.03%)
Dec 19, 2023	15.42	15.44	15.29	15.43	9,534	+0.05(+0.35%)
Dec 18, 2023	15.36	15.38	15.22	15.38	2,045	-0.00(-0.01%)
Dec 15, 2023	15.29	15.38	15.24	15.38	4,851	+0.01(+0.06%)
Dec 14, 2023	15.23	15.37	15.23	15.37	2,700	+0.20(+1.31%)
Dec 13, 2023	15.15	15.18	15.03	15.17	2,270	+0.17(+1.15%)
Dec 12, 2023	14.99	15.00	14.98	15.00	1,492	-0.02(-0.16%)
Dec 11, 2023	14.80	15.13	14.80	15.02	6,516	+0.02(+0.16%)
Dec 08, 2023	15.04	15.04	14.87	15.00	10,141	-0.06(-0.41%)
Dec 07, 2023	14.95	15.20	14.95	15.06	7,586	+0.02(+0.13%)
Dec 06, 2023	15.00	15.04	14.89	15.04	2,179	+0.05(+0.35%)
Dec 05, 2023	14.97	15.11	14.97	14.99	604	+0.10(+0.70%)
Dec 04, 2023	14.90	14.97	14.73	14.89	4,593	+0.00(+0.00%)