SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.77	26.77	26.77	26.77	232	+0.00(+0.02%)
Feb 27, 2023	26.76	26.77	26.74	26.77	961	+0.05(+0.17%)
Feb 24, 2023	26.76	26.76	26.71	26.72	737	-0.08(-0.28%)
Feb 23, 2023	26.80	26.80	26.80	26.80	95	+0.05(+0.19%)
Feb 22, 2023	26.73	26.75	26.73	26.75	1,813	-0.03(-0.11%)
Feb 21, 2023	26.78	26.79	26.71	26.77	13,575	-0.08(-0.30%)
Feb 17, 2023	26.86	26.86	26.86	26.86	110	-0.08(-0.30%)
Feb 16, 2023	27.03	27.03	26.93	26.93	20,957	-0.13(-0.48%)
Feb 15, 2023	27.14	27.14	27.05	27.07	11,118	-0.09(-0.33%)
Feb 14, 2023	27.17	27.18	27.16	27.16	1,833	-0.04(-0.13%)
Feb 13, 2023	27.22	27.26	27.19	27.19	5,672	-0.01(-0.04%)
Feb 10, 2023	27.27	27.27	27.19	27.20	6,958	-0.04(-0.13%)
Feb 09, 2023	27.28	27.28	27.23	27.23	3,782	-0.01(-0.04%)
Feb 08, 2023	27.22	27.25	27.21	27.25	17,053	-0.02(-0.06%)
Feb 07, 2023	27.26	27.27	27.26	27.26	1,225	-0.00(-0.02%)
Feb 06, 2023	27.29	27.29	27.27	27.27	135	-0.06(-0.22%)
Feb 03, 2023	27.35	27.35	27.32	27.32	14,657	-0.10(-0.36%)
Feb 02, 2023	27.42	27.43	27.42	27.43	5,452	+0.06(+0.22%)
Feb 01, 2023	27.39	27.39	27.36	27.36	102	+0.00(+0.02%)
Jan 31, 2023	27.36	27.37	27.36	27.36	601	+0.02(+0.05%)
Jan 30, 2023	27.36	27.36	27.33	27.34	5,944	+0.00(+0.02%)
Jan 27, 2023	27.30	27.35	27.30	27.34	5,924	-0.02(-0.07%)
Jan 26, 2023	27.38	27.38	27.36	27.36	22,061	+0.01(+0.02%)
Jan 25, 2023	27.35	27.38	27.34	27.35	18,754	-0.00(-0.00%)
Jan 24, 2023	27.33	27.39	27.33	27.36	12,724	+0.01(+0.04%)
Jan 23, 2023	27.34	27.34	27.34	27.34	11,129	-0.03(-0.11%)
Jan 20, 2023	27.39	27.39	27.38	27.38	1,766	-0.02(-0.05%)
Jan 19, 2023	27.39	27.39	27.39	27.39	32	+0.07(+0.24%)
Jan 18, 2023	27.35	27.35	27.30	27.32	7,844	+0.07(+0.26%)
Jan 17, 2023	27.21	27.25	27.21	27.25	191	+0.01(+0.04%)
Jan 13, 2023	27.26	27.26	27.25	27.25	3,069	+0.05(+0.18%)
Jan 12, 2023	27.20	27.22	27.20	27.20	10,322	+0.09(+0.33%)
Jan 11, 2023	27.11	27.11	27.11	27.11	35	+0.05(+0.17%)
Jan 10, 2023	27.06	27.07	27.06	27.06	2,717	+0.02(+0.07%)
Jan 09, 2023	27.01	27.06	27.01	27.04	4,759	+0.06(+0.22%)
Jan 06, 2023	26.98	26.98	26.98	26.98	100	+0.08(+0.30%)
Jan 05, 2023	26.89	26.91	26.87	26.90	5,008	+0.01(+0.04%)
Jan 04, 2023	26.89	26.89	26.88	26.89	15,310	+0.12(+0.45%)
Jan 03, 2023	26.82	26.82	26.75	26.77	3,636	+0.04(+0.13%)
Dec 30, 2022	26.73	26.73	26.73	26.73	184	+0.01(+0.04%)
Dec 29, 2022	26.75	26.75	26.73	26.73	152	+0.00(+0.00%)
Dec 28, 2022	26.75	26.75	26.73	26.73	12,306	-0.02(-0.07%)
Dec 27, 2022	26.75	26.75	26.75	26.75	11	-0.03(-0.11%)
Dec 23, 2022	26.77	26.77	26.77	26.77	100	+0.00(+0.00%)
Dec 22, 2022	26.80	26.80	26.77	26.77	377	-0.01(-0.02%)
Dec 21, 2022	26.80	26.82	26.76	26.78	1,129	-0.03(-0.11%)
Dec 20, 2022	26.81	26.85	26.81	26.81	879	-0.09(-0.33%)
Dec 19, 2022	26.93	26.93	26.88	26.90	12,020	-0.11(-0.39%)
Dec 16, 2022	27.00	27.00	27.00	27.00	100	-0.02(-0.06%)
Dec 15, 2022	27.03	27.03	27.01	27.02	1,640	+0.02(+0.06%)
Dec 14, 2022	27.00	27.00	27.00	27.00	2	-0.03(-0.11%)
Dec 13, 2022	27.08	27.08	27.04	27.04	1,383	+0.07(+0.26%)
Dec 12, 2022	27.00	27.00	26.95	26.96	5,164	-0.00(-0.02%)
Dec 09, 2022	26.99	26.99	26.95	26.97	14,852	+0.02(+0.07%)
Dec 08, 2022	26.92	26.97	26.92	26.95	10,524	-0.00(-0.02%)
Dec 07, 2022	26.94	26.98	26.92	26.95	10,602	+0.05(+0.20%)
Dec 06, 2022	26.92	26.92	26.89	26.90	4,080	+0.01(+0.06%)
Dec 05, 2022	26.85	26.90	26.85	26.89	24,638	+0.03(+0.11%)
Dec 02, 2022	26.84	26.86	26.84	26.86	3,619	+0.02(+0.06%)