SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.52	29.57	29.52	29.57	4,300	-0.01(-0.03%)
Feb 25, 2021	29.57	29.58	29.57	29.58	343	-0.05(-0.15%)
Feb 24, 2021	29.66	29.67	29.62	29.62	6,661	-0.10(-0.34%)
Feb 23, 2021	29.72	29.75	29.72	29.73	946	-0.05(-0.17%)
Feb 22, 2021	29.85	29.86	29.77	29.77	14,010	-0.12(-0.42%)
Feb 19, 2021	29.98	29.98	29.90	29.90	7,200	-0.10(-0.33%)
Feb 18, 2021	30.03	30.03	30.00	30.00	6,758	-0.06(-0.20%)
Feb 17, 2021	30.10	30.10	30.06	30.06	915	-0.09(-0.30%)
Feb 16, 2021	30.19	30.19	30.15	30.15	3,025	-0.02(-0.07%)
Feb 12, 2021	30.18	30.18	30.15	30.17	500	-0.02(-0.08%)
Feb 11, 2021	30.19	30.20	30.18	30.20	1,971	+0.02(+0.07%)
Feb 10, 2021	30.18	30.18	30.18	30.18	40	+0.02(+0.08%)
Feb 09, 2021	30.12	30.15	30.11	30.15	173,184	+0.06(+0.21%)
Feb 08, 2021	30.09	30.10	30.09	30.09	167,924	+0.02(+0.05%)
Feb 05, 2021	30.07	30.09	30.03	30.07	179,700	+0.04(+0.15%)