JPM Betabuilders U.S. Small Cap Equity ETF (NY: BBSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.13	61.13	61.09	61.11	9,538	-0.11(-0.17%)
Feb 25, 2021	63.47	63.47	61.22	61.22	303	-2.24(-3.52%)
Feb 24, 2021	63.45	63.45	63.45	63.45	90	+1.34(+2.16%)
Feb 23, 2021	61.57	62.11	60.58	62.11	350	-0.54(-0.86%)
Feb 22, 2021	62.65	62.65	62.65	62.65	79	-0.44(-0.69%)
Feb 19, 2021	63.33	63.34	62.63	63.09	3,458	+1.11(+1.78%)
Feb 18, 2021	61.98	61.98	61.98	61.98	31	-0.99(-1.57%)
Feb 17, 2021	62.97	62.97	62.97	62.97	191	-0.38(-0.60%)
Feb 16, 2021	63.35	63.35	63.35	63.35	151	-0.48(-0.76%)
Feb 12, 2021	63.83	63.84	63.74	63.84	1,257	+0.19(+0.30%)
Feb 11, 2021	64.06	64.06	63.34	63.65	610	-0.01(-0.02%)
Feb 10, 2021	64.40	64.40	63.66	63.66	333	-0.32(-0.49%)
Feb 09, 2021	63.63	64.01	63.63	63.98	568	+0.38(+0.60%)
Feb 08, 2021	63.54	63.60	63.54	63.60	953	+1.66(+2.68%)
Feb 05, 2021	61.94	61.94	61.94	61.94	104	+0.79(+1.29%)
Feb 04, 2021	60.89	61.15	60.89	61.15	412	+1.05(+1.75%)
Feb 03, 2021	59.63	60.45	59.63	60.10	890	+0.20(+0.34%)
Feb 02, 2021	59.94	59.94	59.89	59.89	394	+0.44(+0.74%)
Feb 01, 2021	58.51	59.45	58.51	59.45	212	+1.37(+2.36%)
Jan 29, 2021	58.08	58.08	58.08	58.08	104	-0.58(-0.99%)
Jan 28, 2021	59.46	59.46	58.46	58.66	3,556	-0.48(-0.81%)
Jan 27, 2021	59.52	59.78	59.14	59.14	4,268	-0.59(-0.99%)
Jan 26, 2021	59.73	59.73	59.73	59.73	8	-0.31(-0.51%)
Jan 25, 2021	60.14	60.15	60.04	60.04	267	-0.04(-0.06%)
Jan 22, 2021	60.08	60.08	60.08	60.08	104	+0.59(+1.00%)
Jan 21, 2021	60.05	60.05	59.48	59.48	59,694	-0.44(-0.74%)
Jan 20, 2021	59.74	59.92	59.74	59.92	107	+0.30(+0.50%)
Jan 19, 2021	59.63	59.63	59.63	59.63	1	+0.70(+1.19%)
Jan 15, 2021	58.93	58.93	58.93	58.93	104	-0.83(-1.39%)
Jan 14, 2021	58.87	59.76	58.87	59.76	210	+1.31(+2.25%)
Jan 13, 2021	58.44	58.44	58.44	58.44	28	-0.45(-0.76%)
Jan 12, 2021	58.89	58.89	58.89	58.89	33	+0.89(+1.54%)
Jan 11, 2021	58.00	58.00	58.00	58.00	94	-0.03(-0.05%)
Jan 08, 2021	58.15	58.25	57.79	58.03	1,677	-0.26(-0.45%)
Jan 07, 2021	58.29	58.29	58.29	58.29	33	+1.07(+1.86%)
Jan 06, 2021	57.22	57.22	57.22	57.22	184	+1.99(+3.61%)
Jan 05, 2021	54.17	55.23	54.17	55.23	441	+0.97(+1.80%)
Jan 04, 2021	53.89	54.26	53.88	54.26	6,452	-0.71(-1.29%)
Dec 31, 2020		54.97	54.97	54.97	10	-0.17(-0.31%)
Dec 30, 2020	55.14	55.14	55.14	55.14	10	+0.66(+1.21%)
Dec 29, 2020	54.34	54.48	54.33	54.48	1,266	-1.06(-1.90%)
Dec 28, 2020	56.26	56.26	55.54	55.54	398	-0.16(-0.28%)
Dec 24, 2020	55.69	55.69	55.69	55.69	104	-0.13(-0.24%)
Dec 23, 2020	55.83	55.83	55.83	55.83	1	+0.43(+0.77%)
Dec 22, 2020	54.94	55.40	54.94	55.40	529	+0.66(+1.21%)
Dec 21, 2020	53.84	54.74	53.84	54.74	10,501	+0.07(+0.14%)
Dec 18, 2020	55.04	55.35	54.66	54.66	26,460	-0.08(-0.15%)
Dec 17, 2020	54.74	54.74	54.74	54.74	66	+0.69(+1.27%)
Dec 16, 2020	54.06	54.06	54.06	54.06	1	-0.05(-0.09%)
Dec 15, 2020	54.10	54.10	54.10	54.10	1	+1.16(+2.19%)
Dec 14, 2020	52.95	52.95	52.95	52.95	2	+0.21(+0.40%)
Dec 11, 2020	52.73	52.73	52.73	52.73	0	-0.35(-0.65%)
Dec 10, 2020	53.08	53.08	53.08	53.08	0	+0.72(+1.37%)
Dec 09, 2020	53.10	53.10	52.36	52.36	269	-0.52(-0.99%)
Dec 08, 2020	52.88	52.88	52.88	52.88	1	+0.68(+1.31%)
Dec 07, 2020	52.08	52.20	52.08	52.20	5,322	+0.17(+0.34%)
Dec 04, 2020	52.03	52.03	52.03	52.03	105	+1.15(+2.27%)
Dec 03, 2020	51.05	51.20	50.87	50.87	8,020	+0.26(+0.51%)
Dec 02, 2020	50.16	50.62	50.14	50.62	4,851	+0.01(+0.01%)