Broadstone Acquisition Corp Cl A (NY: BSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				10.68	0	+1.71(+19.06%)
Dec 14, 2021	9.260	9.360	8.960	8.970	86,184	-0.32(-3.44%)
Dec 13, 2021	9.680	9.730	9.270	9.290	48,934	-0.28(-2.93%)
Dec 10, 2021	9.740	9.750	9.550	9.570	76,196	-0.18(-1.85%)
Dec 09, 2021	9.800	9.810	9.400	9.750	107,349	-0.22(-2.21%)
Dec 08, 2021	9.960	9.980	9.960	9.970	495,852	-0.01(-0.10%)
Dec 07, 2021	9.970	9.980	9.950	9.980	663,566	+0.02(+0.20%)
Dec 06, 2021	9.940	9.970	9.940	9.960	109,518	+0.01(+0.10%)
Dec 03, 2021	9.960	9.970	9.940	9.950	364,945	-0.02(-0.20%)
Dec 02, 2021	9.960	9.975	9.960	9.970	298,477	+0.03(+0.30%)