Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.035	8.045	7.976	8.006	1,356,586	+0.01(+0.12%)
Feb 27, 2023	7.976	8.104	7.976	7.996	903,695	+0.10(+1.24%)
Feb 24, 2023	7.829	7.918	7.790	7.898	219,343	-0.07(-0.86%)
Feb 23, 2023	7.996	8.035	7.908	7.967	122,323	+0.08(+1.00%)
Feb 22, 2023	7.849	7.918	7.751	7.888	225,848	-0.03(-0.37%)
Feb 21, 2023	8.035	8.085	7.918	7.918	196,719	-0.19(-2.30%)
Feb 17, 2023	8.075	8.134	8.016	8.104	185,316	-0.02(-0.24%)
Feb 16, 2023	8.016	8.153	7.947	8.124	188,647	-0.09(-1.08%)
Feb 15, 2023	8.153	8.232	8.114	8.212	266,802	+0.00(+0.00%)
Feb 14, 2023	8.212	8.310	8.175	8.212	382,666	+0.02(+0.24%)
Feb 13, 2023	8.271	8.310	8.183	8.193	280,244	+0.09(+1.09%)
Feb 10, 2023	8.134	8.134	8.048	8.104	253,404	+0.01(+0.12%)
Feb 09, 2023	8.222	8.222	8.094	8.094	194,401	-0.13(-1.55%)
Feb 08, 2023	8.212	8.310	8.114	8.222	393,012	-0.02(-0.24%)
Feb 07, 2023	8.114	8.242	8.075	8.242	459,168	-0.06(-0.71%)
Feb 06, 2023	8.389	8.389	8.261	8.301	334,409	-0.13(-1.52%)
Feb 03, 2023	8.419	8.586	8.379	8.428	331,600	-0.32(-3.70%)
Feb 02, 2023	8.988	9.057	8.694	8.753	227,071	-0.19(-2.09%)
Feb 01, 2023	9.175	9.244	8.929	8.939	275,888	-0.03(-0.33%)
Jan 31, 2023	8.939	8.969	8.743	8.969	191,712	-0.02(-0.22%)
Jan 30, 2023	8.880	9.096	8.851	8.988	155,522	+0.12(+1.33%)
Jan 27, 2023	8.811	8.969	8.753	8.870	130,495	-0.19(-2.06%)
Jan 26, 2023	9.047	9.096	8.939	9.057	277,839	-0.12(-1.28%)
Jan 25, 2023	8.949	9.175	8.890	9.175	302,775	+0.10(+1.08%)
Jan 24, 2023	9.067	9.165	8.969	9.077	288,758	+0.11(+1.20%)
Jan 23, 2023	8.664	9.057	8.654	8.969	268,781	+0.25(+2.82%)
Jan 20, 2023	8.477	8.762	8.438	8.723	93,804	+0.15(+1.72%)
Jan 19, 2023	8.566	8.615	8.477	8.576	84,918	-0.11(-1.24%)
Jan 18, 2023	8.861	8.949	8.664	8.684	173,641	-0.08(-0.90%)
Jan 17, 2023	8.684	8.880	8.664	8.762	121,727	-0.21(-2.30%)
Jan 13, 2023	8.910	9.023	8.900	8.969	178,328	-0.04(-0.44%)
Jan 12, 2023	9.106	9.165	8.939	9.008	159,456	-0.05(-0.54%)
Jan 11, 2023	8.988	9.057	8.880	9.057	197,042	+0.14(+1.54%)
Jan 10, 2023	8.576	8.978	8.546	8.920	233,151	+0.38(+4.49%)
Jan 09, 2023	8.605	8.703	8.507	8.536	305,572	-0.01(-0.11%)
Jan 06, 2023	8.419	8.595	8.350	8.546	155,125	+0.17(+1.99%)
Jan 05, 2023	8.438	8.468	8.301	8.379	75,356	+0.05(+0.59%)
Jan 04, 2023	8.291	8.399	8.281	8.330	72,866	+0.13(+1.56%)
Jan 03, 2023	8.320	8.497	8.173	8.202	133,417	+0.20(+2.45%)
Dec 30, 2022	7.888	8.026	7.859	8.006	204,537	+0.09(+1.12%)
Dec 29, 2022	7.937	7.986	7.839	7.918	190,278	+0.01(+0.12%)
Dec 28, 2022	7.868	7.976	7.849	7.908	138,501	+0.20(+2.55%)
Dec 27, 2022	7.701	7.780	7.525	7.711	349,168	-0.03(-0.38%)
Dec 23, 2022	7.760	7.829	7.711	7.741	445,818	-0.02(-0.25%)
Dec 22, 2022	7.859	7.859	7.692	7.760	108,285	-0.14(-1.74%)
Dec 21, 2022	7.957	8.035	7.838	7.898	335,091	+0.04(+0.50%)
Dec 20, 2022	7.760	7.927	7.751	7.859	250,939	+0.10(+1.27%)
Dec 19, 2022	7.957	8.016	7.760	7.760	474,607	-0.12(-1.50%)
Dec 16, 2022	7.986	8.016	7.839	7.878	328,984	-0.31(-3.84%)
Dec 15, 2022	8.448	8.468	8.163	8.193	162,167	-0.26(-3.02%)
Dec 14, 2022	8.625	8.654	8.409	8.448	144,503	-0.18(-2.05%)
Dec 13, 2022	8.841	9.008	8.625	8.625	160,671	-0.08(-0.90%)
Dec 12, 2022	8.684	8.753	8.369	8.703	221,336	+0.13(+1.49%)
Dec 09, 2022	8.605	8.708	8.527	8.576	82,122	+0.03(+0.34%)
Dec 08, 2022	8.409	8.556	8.409	8.546	105,171	+0.12(+1.40%)
Dec 07, 2022	8.271	8.507	8.252	8.428	124,137	+0.11(+1.30%)
Dec 06, 2022	8.497	8.497	8.320	8.320	67,160	-0.18(-2.08%)
Dec 05, 2022	8.743	8.743	8.399	8.497	81,502	-0.28(-3.24%)
Dec 02, 2022	8.870	8.870	8.717	8.782	153,671	-0.25(-2.72%)