Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.351	9.409	9.275	9.323	231,537	+0.08(+0.83%)
Feb 25, 2022	8.931	9.285	8.988	9.246	597,406	+0.50(+5.68%)
Feb 24, 2022	8.234	8.788	8.234	8.750	1,646,333	-0.03(-0.33%)
Feb 23, 2022	8.788	8.874	8.740	8.778	1,055,412	-0.09(-0.97%)
Feb 22, 2022	8.826	8.902	8.788	8.864	235,131	-0.05(-0.54%)
Feb 18, 2022				8.912	0	-0.14(-1.58%)
Feb 17, 2022	9.199	9.208	8.998	9.055	91,296	-0.18(-1.96%)
Feb 16, 2022	9.132	9.285	9.084	9.237	125,366	+0.17(+1.90%)
Feb 15, 2022	8.883	9.132	8.855	9.065	212,757	+0.06(+0.64%)
Feb 14, 2022	8.969	9.055	8.845	9.008	159,829	+0.04(+0.43%)
Feb 11, 2022	9.160	9.208	8.922	8.969	78,194	-0.20(-2.19%)
Feb 10, 2022	8.816	9.246	8.816	9.170	260,764	-0.04(-0.41%)
Feb 09, 2022	9.218	9.237	9.113	9.208	115,436	+0.33(+3.77%)
Feb 08, 2022	8.845	8.893	8.788	8.874	108,190	-0.01(-0.11%)
Feb 07, 2022	8.893	8.988	8.845	8.883	204,498	-0.01(-0.11%)
Feb 04, 2022	8.969	9.046	8.883	8.893	134,536	-0.23(-2.51%)
Feb 03, 2022	9.074	9.189		9.122	204,683	-0.14(-1.55%)
Feb 02, 2022	9.170	9.275	9.136	9.265	398,533	+0.03(+0.31%)
Feb 01, 2022	8.883	9.237	8.879	9.237	280,479	+0.24(+2.65%)
Jan 31, 2022	8.673	9.027		8.998	203,981	+0.30(+3.40%)
Jan 28, 2022	8.520	8.721	8.520	8.702	164,014	+0.11(+1.33%)
Jan 27, 2022	8.549	8.740	8.511	8.587	296,419	+0.07(+0.78%)
Jan 26, 2022	8.597	8.778	8.430	8.520	287,469	-0.24(-2.73%)
Jan 25, 2022	8.645	8.855	8.578	8.759	394,615	-0.08(-0.86%)
Jan 24, 2022	8.492	8.864	8.349	8.836	351,212	+0.08(+0.87%)
Jan 21, 2022	8.864	9.189	8.731	8.759	258,475	-0.31(-3.37%)
Jan 20, 2022	9.141	9.294	9.016	9.065	264,152	-0.12(-1.35%)
Jan 19, 2022	9.466	9.492	9.189	9.189	301,413	-0.28(-2.93%)
Jan 18, 2022	9.380	9.600	9.361	9.466	219,702	-0.04(-0.40%)
Jan 14, 2022				9.504	0	-0.11(-1.19%)
Jan 13, 2022	9.648	9.781	9.542	9.619	377,652	-0.02(-0.20%)
Jan 12, 2022	9.743	9.791	9.542	9.638	235,158	-0.08(-0.79%)
Jan 11, 2022	9.562	9.829	9.562	9.714	130,815	-0.04(-0.39%)
Jan 10, 2022	9.915	9.944	9.695	9.753	112,746	-0.36(-3.59%)
Jan 07, 2022	9.991	10.14	9.896	10.12	187,121	+0.12(+1.24%)
Jan 06, 2022	9.877	10.11	9.839	9.991	88,528	+0.17(+1.75%)
Jan 05, 2022	10.21	10.21	9.810	9.819	128,455	-0.52(-4.99%)
Jan 04, 2022	10.41	10.50	10.27	10.34	369,062	+0.25(+2.46%)
Jan 03, 2022	10.13	10.29	10.05	10.09	60,036	+0.00(+0.00%)
Dec 31, 2021	9.724	10.26	9.724	10.09	214,057	+0.40(+4.14%)
Dec 30, 2021	9.638	9.800	9.619	9.686	87,409	+0.04(+0.40%)
Dec 29, 2021	9.839	9.858	9.600	9.648	122,668	-0.30(-2.98%)
Dec 28, 2021	9.915	10.01	9.905	9.944	135,156	+0.02(+0.19%)
Dec 27, 2021	9.848	9.944	9.781	9.925	327,193	+0.12(+1.27%)
Dec 23, 2021	9.905	9.934	9.800	9.800	60,410	-0.09(-0.87%)
Dec 22, 2021	9.733	9.905	9.600	9.886	186,347	+0.34(+3.60%)
Dec 21, 2021	9.428	9.686	9.428	9.542	175,560	+0.38(+4.17%)
Dec 20, 2021	9.361	9.361	9.036	9.160	306,990	-0.26(-2.74%)
Dec 17, 2021	9.418	9.495	9.361	9.418	138,171	-0.08(-0.80%)
Dec 16, 2021	9.781	9.829	9.485	9.495	149,168	-0.06(-0.60%)
Dec 15, 2021	9.428	9.657	9.351	9.552	142,913	+0.05(+0.50%)
Dec 14, 2021	9.485	9.581	9.447	9.504	86,955	-0.03(-0.30%)
Dec 13, 2021	9.772	9.772	9.533	9.533	49,762	-0.28(-2.82%)
Dec 10, 2021	9.562	9.852	9.562	9.810	73,481	+0.03(+0.29%)
Dec 09, 2021	9.772	9.886	9.695	9.781	73,607	-0.01(-0.10%)
Dec 08, 2021	9.590	9.867	9.552	9.791	75,311	-0.02(-0.19%)
Dec 07, 2021	10.03	10.08	9.776	9.810	69,297	+0.01(+0.10%)
Dec 06, 2021	9.991	10.02	9.762	9.800	212,628	+0.26(+2.70%)
Dec 03, 2021	9.533	9.600	9.361	9.542	162,824	+0.05(+0.50%)
Dec 02, 2021	9.714	9.714	9.495	9.495	80,012	-0.20(-2.07%)