Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.02	26.12	25.95	25.98	15,698	-0.05(-0.20%)
Feb 27, 2023	26.04	26.04	26.04	26.04	3	+0.28(+1.10%)
Feb 24, 2023	25.67	25.75	25.67	25.75	315	-0.21(-0.79%)
Feb 23, 2023	25.93	25.97	25.93	25.96	4,962	+0.03(+0.13%)
Feb 22, 2023	25.94	25.95	25.93	25.93	1,603	-0.02(-0.07%)
Feb 21, 2023	26.02	26.02	25.94	25.94	12,497	-0.47(-1.79%)
Feb 17, 2023	26.42	26.42	26.42	26.42	100	-0.03(-0.12%)
Feb 16, 2023	26.63	26.65	26.44	26.45	8,678	-0.36(-1.34%)
Feb 15, 2023	26.73	26.83	26.73	26.81	901	+0.01(+0.05%)
Feb 14, 2023	26.76	26.79	26.75	26.79	701	+0.01(+0.02%)
Feb 13, 2023	26.79	26.79	26.79	26.79	121	+0.23(+0.87%)
Feb 10, 2023	26.41	26.56	26.41	26.56	1,789	+0.10(+0.39%)
Feb 09, 2023	26.56	26.56	26.44	26.45	5,682	-0.21(-0.79%)
Feb 08, 2023	26.86	26.86	26.66	26.66	6,215	-0.42(-1.56%)
Feb 07, 2023	26.69	27.09	26.69	27.09	23,111	+0.31(+1.18%)
Feb 06, 2023	26.75	26.77	26.75	26.77	683	-0.11(-0.42%)
Feb 03, 2023	27.06	27.06	26.89	26.89	303	-0.30(-1.12%)
Feb 02, 2023	27.11	27.19	27.11	27.19	3,435	+0.18(+0.68%)
Feb 01, 2023	27.01	27.01	27.01	27.01	80	+0.39(+1.45%)
Jan 31, 2023	26.45	26.62	26.44	26.62	3,908	+0.33(+1.24%)
Jan 30, 2023	26.46	26.48	26.30	26.30	249	-0.32(-1.19%)
Jan 27, 2023	26.62	26.64	26.61	26.61	832	+0.07(+0.27%)
Jan 26, 2023	26.54	26.54	26.54	26.54	117	+0.10(+0.36%)
Jan 25, 2023	26.19	26.45	26.14	26.45	1,649	-0.15(-0.56%)
Jan 24, 2023	26.60	26.60	26.60	26.60	105	-0.12(-0.46%)
Jan 23, 2023	26.55	26.72	26.55	26.72	2,834	+0.30(+1.12%)
Jan 20, 2023	26.42	26.42	26.42	26.42	0	+0.47(+1.80%)
Jan 19, 2023	26.05	26.05	25.95	25.95	184	-0.19(-0.74%)
Jan 18, 2023	26.15	26.15	26.15	26.15	0	-0.29(-1.09%)
Jan 17, 2023	26.32	26.49	26.32	26.43	1,373	+0.01(+0.02%)
Jan 13, 2023	26.43	26.43	26.43	26.43	0	+0.20(+0.77%)
Jan 12, 2023	26.20	26.23	26.20	26.23	1,265	+0.13(+0.49%)
Jan 11, 2023	25.95	26.10	25.95	26.10	1,031	+0.35(+1.35%)
Jan 10, 2023	25.62	25.75	25.62	25.75	151	+0.21(+0.82%)
Jan 09, 2023	25.74	25.74	25.54	25.54	110	+0.07(+0.28%)
Jan 06, 2023	25.16	25.47	25.16	25.47	206	+0.53(+2.11%)
Jan 05, 2023	25.05	25.05	24.94	24.94	2,169	-0.39(-1.54%)
Jan 04, 2023	25.33	25.33	25.33	25.33	5	+0.19(+0.76%)
Jan 03, 2023	25.09	25.14	25.09	25.14	237	+0.05(+0.21%)
Dec 30, 2022	25.09	25.09	25.09	25.09	100	-0.19(-0.75%)
Dec 29, 2022	25.06	25.34	25.06	25.28	696	+0.44(+1.79%)
Dec 28, 2022	25.23	25.23	24.84	24.84	4,282	-0.32(-1.27%)
Dec 27, 2022	25.10	25.27	25.06	25.16	1,917	-0.08(-0.33%)
Dec 23, 2022	25.17	25.24	25.10	25.24	3,307	+0.14(+0.57%)
Dec 22, 2022	25.10	25.10	24.75	25.10	1,711	-0.26(-1.03%)
Dec 21, 2022	25.12	25.36	25.12	25.36	302	+0.30(+1.20%)
Dec 20, 2022	24.79	25.12	24.79	25.06	52,945	+0.07(+0.28%)
Dec 19, 2022	25.06	25.07	24.89	24.99	651	-0.31(-1.23%)
Dec 16, 2022	25.30	25.30	25.30	25.30	100	-0.24(-0.93%)
Dec 15, 2022	25.54	25.54	25.54	25.54	3	-0.58(-2.23%)
Dec 14, 2022	26.12	26.12	26.12	26.12	156	-0.12(-0.45%)
Dec 13, 2022	26.72	26.72	26.24	26.24	1,214	+0.27(+1.05%)
Dec 12, 2022	25.66	25.96	25.66	25.96	1,005	+0.31(+1.22%)
Dec 09, 2022	25.92	25.94	25.65	25.65	1,669	-0.24(-0.94%)
Dec 08, 2022	25.93	25.95	25.84	25.90	1,656	+0.21(+0.80%)
Dec 07, 2022	25.65	25.69	25.65	25.69	246	+0.03(+0.13%)
Dec 06, 2022	25.66	25.66	25.66	25.66	251	-0.31(-1.20%)
Dec 05, 2022	25.97	25.97	25.97	25.97	0	-0.47(-1.78%)
Dec 02, 2022	26.06	26.44	26.06	26.44	108	+0.06(+0.22%)