Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.19	27.34	27.02	27.34	1,216	+0.15(+0.55%)
Feb 25, 2022	26.70	27.20	27.02	27.20	354	+0.53(+1.97%)
Feb 24, 2022	25.78	26.67	25.78	26.67	1,259	+0.56(+2.15%)
Feb 23, 2022	26.11	26.11	26.11	26.11	2	-0.35(-1.31%)
Feb 22, 2022	26.45	26.45	26.45	26.45	2	-0.34(-1.27%)
Feb 18, 2022				26.79	0	-0.17(-0.62%)
Feb 17, 2022	26.96	26.96	26.96	26.96	106	-0.37(-1.36%)
Feb 16, 2022	27.33	27.33	27.33	27.33	0	+0.09(+0.34%)
Feb 15, 2022	27.24	27.24	27.24	27.24	2	+0.30(+1.11%)
Feb 14, 2022	26.94	26.94	26.94	26.94	0	-0.09(-0.32%)
Feb 11, 2022	27.03	27.03	27.03	27.03	0	-0.29(-1.07%)
Feb 10, 2022	27.50	27.50	27.26	27.32	4,564	-0.62(-2.21%)
Feb 09, 2022	27.94	27.94	27.94	27.94	0	+0.44(+1.61%)
Feb 08, 2022	27.20	27.49	27.20	27.49	692	+0.12(+0.46%)
Feb 07, 2022	27.56	27.56	27.37	27.37	244	-0.19(-0.69%)
Feb 04, 2022	27.53	27.56	27.32	27.56	467	+0.05(+0.18%)
Feb 03, 2022	27.51	27.51	27.51	27.51	0	-0.89(-3.14%)
Feb 02, 2022	28.36	28.40	28.36	28.40	142	+0.34(+1.20%)
Feb 01, 2022	27.75	28.07	27.75	28.07	2,016	+0.32(+1.14%)
Jan 31, 2022	27.34	27.75		27.75	417	+0.60(+2.21%)
Jan 28, 2022	26.47	27.15	26.47	27.15	1,079	+0.60(+2.28%)
Jan 27, 2022	26.54	26.54	26.54	26.54	25	-0.21(-0.77%)
Jan 26, 2022	27.58	27.58	26.75	26.75	4,963	-0.28(-1.05%)
Jan 25, 2022	27.03	27.03	27.03	27.03	5	-0.46(-1.67%)
Jan 24, 2022	27.07	27.51	26.50	27.49	1,485	+0.14(+0.52%)
Jan 21, 2022	28.04	28.04	27.35	27.35	3,529	-0.44(-1.59%)
Jan 20, 2022	28.41	28.41	27.79	27.79	1,184	-0.29(-1.04%)
Jan 19, 2022	28.21	28.21	28.08	28.08	383	-0.13(-0.46%)
Jan 18, 2022	28.28	28.30	28.21	28.21	921	-0.56(-1.95%)
Jan 14, 2022				28.78	0	+0.12(+0.43%)
Jan 13, 2022	29.27	29.27	28.65	28.65	1,382	-0.71(-2.40%)
Jan 12, 2022	29.36	29.36	29.36	29.36	1	+0.17(+0.57%)
Jan 11, 2022	29.14	29.19	29.14	29.19	358	+0.23(+0.79%)
Jan 10, 2022	28.37	28.96	28.37	28.96	1,032	-0.02(-0.07%)
Jan 07, 2022	29.02	29.05	28.98	28.98	417	-0.16(-0.55%)
Jan 06, 2022	29.14	29.14	29.14	29.14	62	-0.07(-0.24%)
Jan 05, 2022	29.99	29.99	29.21	29.21	142	-0.78(-2.58%)
Jan 04, 2022	30.04	30.05	29.96	29.99	975	-0.06(-0.20%)
Jan 03, 2022	30.24	30.24	30.03	30.05	617	-0.09(-0.29%)
Dec 31, 2021	30.15	30.20	30.13	30.13	2,127	-0.08(-0.27%)
Dec 30, 2021	30.37	30.37	30.22	30.22	2,854	-0.07(-0.23%)
Dec 29, 2021	30.30	30.32	30.15	30.29	30,943	+0.02(+0.08%)
Dec 28, 2021	30.39	30.39	30.26	30.26	2,608	-0.12(-0.40%)
Dec 27, 2021	30.34	30.39	30.34	30.39	1,744	+0.48(+1.62%)
Dec 23, 2021	29.94	29.94	29.90	29.90	1,273	+0.15(+0.50%)
Dec 22, 2021	29.68	29.75	29.68	29.75	173	+0.25(+0.85%)
Dec 21, 2021	29.50	29.50	29.50	29.50	0	+0.49(+1.69%)
Dec 20, 2021	28.78	29.02	28.74	29.01	4,665	-0.24(-0.84%)
Dec 17, 2021	29.29	29.29	29.26	29.26	495	-0.22(-0.73%)
Dec 16, 2021	29.47	29.47	29.47	29.47	6	-0.40(-1.32%)
Dec 15, 2021	29.87	29.87	29.87	29.87	15	+0.43(+1.46%)
Dec 14, 2021	29.34	29.45	29.34	29.44	534	-0.28(-0.93%)
Dec 13, 2021	29.94	29.94	29.71	29.71	2,677	-0.22(-0.74%)
Dec 10, 2021	29.80	29.94	29.80	29.94	212	+0.09(+0.30%)
Dec 09, 2021	30.06	30.06	29.85	29.85	584	-0.31(-1.02%)
Dec 08, 2021	30.13	30.15	30.13	30.15	147	+0.15(+0.48%)
Dec 07, 2021	29.70	30.04	29.70	30.01	967	+0.64(+2.18%)
Dec 06, 2021	28.95	29.37	28.95	29.37	407	+0.26(+0.91%)
Dec 03, 2021	29.18	29.18	29.03	29.10	604	-0.34(-1.14%)
Dec 02, 2021	29.58	29.58	29.44	29.44	1,886	+0.28(+0.96%)